Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 9.850 Change: -0.030 High: 9.880 Remarks: -
Change (%): -0.30 Low: 9.730
Open 9.820 Yesterday's Close 9.880
Buy Price 9.840 Sell Price 9.850
Buy Volume ('000) 6.0 Sell Volume ('000) 16.5
Cumulative Volume ('000) 1,280.6 Cumulative Value 12,580,262
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.75435 Trailing EPS (SGD) e 0.55920 NAV (SGD) b 10.3609
PE a 13.058 Trailing PE f 17.615 Price / NAV b 0.9507
Dividend (SGD) d 0.399617 Cash In Hand (SGD) g 1.1191 Issued & Paid-up Shares c 1,183,665,000
Dividend Yield (%) d 4.057 Price / Cash In Hand g 8.802 Treasury Shares h 16,186,000
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 36.20 Market Cap (M) 11,659.100
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 24.04 Enterprise Value (M) 15,823.500
Piotroski F Score 6 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.6941 6-Month VWAP 9.606 Free Float (%) 44.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 11,659.100 13.058 17.615 0.9507 4.057
Industry Airlines SGX 11,659.100 13.058 17.615 0.9507 4.057
GLC SGX 10,106.476 13.554 13.791 1.3754 4.011
Transport SGX 2,076.596 32.815 41.484 1.1745 3.160
Index FTSE ST Consumer Services Index SGX 4,300.389 21.872 24.778 1.5290 3.281
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Global Peer DELTA AIR LINES INC NYSE 38,271.416 9.726 9.366 2.9642 2.327
Global Peer SOUTHWEST AIRLINES CO NYSE 28,841.148 11.700 11.700 2.9271 1.159
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 23,583.544 11.077 11.077 2.3595 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 20,708.988 12.220 15.505 3.7151 -
Global Peer AIR CHINA HKEx 145,829.092 16.782 16.782 1.3719 1.202
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 15,438.545 10.934 10.934 -91.3633 1.193
Global Peer CHINA SOUTH AIR HKEx 90,899.730 25.727 25.727 1.2304 0.788
Global Peer CHINA EAST AIR HKEx 86,516.188 26.964 26.963 1.3605 -
Global Peer ALASKA AIR GROUP INC NYSE 7,587.366 17.362 17.362 2.0228 2.078
Global Peer CATHAY PAC AIR HKEx 54,680.376 23.318 23.318 0.8552 2.158
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), WISEWAY GROUP LTD (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.20 %
10 Days ---
20 Days -+0.100
+1.03 %
Medium Term Return 3 Months -+0.090
+0.92 %
6 Months 0.080+0.520
+6.43 %
1 Year 0.380-1.030
-5.97 %
Long Term Return 2 Years 0.590-0.320
+2.65 %
3 Years 1.030-1.750
-6.21 %
5 Years 1.710-0.250
+14.46 %
Annualised Return Annualised --
+2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.140 - 11.840 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +7.77
Change From 1 Year High -1.990 % Change From 1 Year High (%) -16.81
2 Years Range 9.140 - 11.840 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +7.77
Change From 2 Years High -1.990 % Change From 2 Years High (%) -16.81
5 Years Range 9.140 - 12.910 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +7.77
Change From 5 Years High -3.060 % Change From 5 Years High (%) -23.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 9.820 9.880 9.730 9.850 1,280,600 9.8237
17 Apr 2019 9.870 9.900 9.820 9.880 628,500 9.8710
16 Apr 2019 9.890 9.900 9.810 9.850 806,300 9.8406
15 Apr 2019 9.900 9.930 9.860 9.880 513,500 9.8906
12 Apr 2019 9.900 9.900 9.820 9.870 478,400 9.8637
11 Apr 2019 9.840 9.910 9.810 9.890 847,500 9.8594
10 Apr 2019 9.830 9.880 9.820 9.830 705,000 9.8397
09 Apr 2019 9.870 9.920 9.800 9.880 758,700 9.8598
08 Apr 2019 9.890 9.890 9.780 9.890 623,600 9.8612
05 Apr 2019 9.950 9.980 9.870 9.890 741,500 9.9175
04 Apr 2019 9.890 9.920 9.840 9.910 1,134,400 9.8938
03 Apr 2019 9.850 9.850 9.800 9.850 1,093,500 9.8322
02 Apr 2019 9.800 9.830 9.740 9.760 1,115,200 9.7808
01 Apr 2019 9.750 9.750 9.690 9.720 990,990 9.7003
29 Mar 2019 9.680 9.740 9.600 9.660 1,262,000 9.6672
28 Mar 2019 9.510 9.610 9.510 9.590 587,800 9.5767
27 Mar 2019 9.510 9.590 9.410 9.560 1,348,700 9.5386
26 Mar 2019 9.620 9.690 9.520 9.560 1,424,300 9.5914
25 Mar 2019 9.680 9.680 9.560 9.590 1,377,200 9.5960
22 Mar 2019 9.840 9.840 9.720 9.750 747,500 9.7618
21 Mar 2019 9.790 9.810 9.740 9.800 749,000 9.7710
20 Mar 2019 9.850 9.850 9.750 9.750 1,082,300 9.7736
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
9.950 9.980 9.730 9.850 7,383,600 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
9.840 9.980 9.720 9.910 11,081,590 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
10.130 10.200 9.730 9.800 22,536,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.