Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 10.990 Change: -0.040 High: 11.050 Remarks: -
Change (%): -0.36 Low: 10.970
Open 11.040 Yesterday's Close 11.030
Buy Price 10.980 Sell Price 10.990
Buy Volume ('000) 30.2 Sell Volume ('000) 12.7
Cumulative Volume ('000) 1,007.8 Cumulative Value 11,097,500
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.30477 Trailing EPS (SGD) e 0.39229 NAV (SGD) b 11.3928
PE a 36.060 Trailing PE f 28.015 Price / NAV b 0.9646
Dividend (SGD) d 0.199821 Cash In Hand (SGD) g 2.7799 Issued & Paid-up Shares c 1,182,533,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 3.953 Treasury Shares h 17,318,000
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i 7.83 Market Cap (M) 12,996.038
Beta - 500 Daysi 0.535 R-Squared - 500 Days (%)i 15.75 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 36.060
36.158 28.015
28.091 0.9646
0.9673 1.818
1.813
GLC 17.637 16.300 1.4198 2.738
Transport 51.449 39.325 1.2549 2.477
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.73 %
10 Days -+0.290
+2.71 %
20 Days -+0.320
+3.00 %
Medium Term Return 3 Months 0.100+0.790
+8.73 %
6 Months 0.210+0.700
+8.84 %
1 Year 0.210+1.070
+12.90 %
Long Term Return 2 Years 0.650+0.090
+6.79 %
3 Years 0.920-1.500
-4.64 %
5 Years 1.600+0.159
+16.24 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 11.110 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +13.77
Change From 1 Year High -0.120 % Change From 1 Year High (%) -1.08
2 Years Range 9.600 - 11.670 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +14.48
Change From 2 Years High -0.680 % Change From 2 Years High (%) -5.83
5 Years Range 9.182 - 12.910 Change From 5 Years Low +1.808 % Change From 5 Years Low (%) +19.69
Change From 5 Years High -1.920 % Change From 5 Years High (%) -14.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 11.040 11.050 10.970 10.990 1,007,800 11.0116
17 Jan 2018 11.050 11.110 10.970 11.030 1,257,600 11.0312
16 Jan 2018 11.010 11.090 10.970 11.050 1,087,800 11.0503
15 Jan 2018 11.080 11.090 10.960 11.070 1,144,200 11.0412
12 Jan 2018 10.950 11.080 10.900 11.060 2,327,500 11.0071
11 Jan 2018 10.960 10.960 10.780 10.870 765,000 10.8570
10 Jan 2018 10.980 10.990 10.850 10.910 899,900 10.8986
09 Jan 2018 10.880 10.960 10.860 10.960 1,536,300 10.9315
08 Jan 2018 10.800 10.850 10.790 10.850 941,600 10.8304
05 Jan 2018 10.750 10.830 10.720 10.790 1,549,000 10.7867
04 Jan 2018 10.700 10.750 10.700 10.740 1,912,700 10.7382
03 Jan 2018 10.700 10.710 10.640 10.700 598,300 10.6868
02 Jan 2018 10.640 10.720 10.630 10.670 1,152,300 10.6788
29 Dec 2017 10.700 10.700 10.610 10.670 1,309,300 10.6776
28 Dec 2017 10.670 10.680 10.620 10.660 478,300 10.6586
27 Dec 2017 10.580 10.660 10.580 10.650 444,600 10.6434
26 Dec 2017 10.630 10.630 10.520 10.600 423,000 10.5625
22 Dec 2017 10.590 10.680 10.590 10.650 765,000 10.6417
21 Dec 2017 10.580 10.620 10.510 10.610 591,800 10.5847
20 Dec 2017 10.580 10.670 10.560 10.670 1,173,300 10.6346
19 Dec 2017 10.490 10.680 10.490 10.650 1,552,000 10.6362
18 Dec 2017 10.520 10.550 10.420 10.490 1,962,100 10.4850
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
10.750 11.110 10.720 10.990 12,516,700 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
10.580 11.110 10.560 10.740 8,848,600 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
10.690 11.110 10.560 10.650 27,773,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.