Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 10.290 Change: +0.130 High: 10.290 Remarks: -
Change (%): +1.28 Low: 10.110
Open 10.160 Yesterday's Close 10.160
Buy Price 10.280 Sell Price 10.290
Buy Volume ('000) 2.1 Sell Volume ('000) 7.7
Cumulative Volume ('000) 1,208.0 Cumulative Value 12,373,571
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.68084 Trailing EPS (SGD) e 0.61229 NAV (SGD) b 11.7168
PE a 15.114 Trailing PE f 16.806 Price / NAV b 0.8782
Dividend (SGD) d 0.443261 Cash In Hand (SGD) g 2.6299 Issued & Paid-up Shares c 1,181,474,000
Dividend Yield (%) d 4.308 Price / Cash In Hand g 3.913 Treasury Shares h 18,377,000
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 18.39 Market Cap (M) 12,157.367
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 18.98 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 15.114
15.055 16.806
16.741 0.8782
0.8748 4.308
4.324
GLC 14.691 14.522 1.2260 3.390
Transport 35.484 39.071 1.2337 3.160
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Large/Mid Cap Index 14.629 14.501 1.3137 3.063
Straits Times Index (STI) 14.314 14.159 1.3470 3.291
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.18 %
10 Days -+0.080
+0.78 %
20 Days -+0.280
+2.80 %
Medium Term Return 3 Months -+0.380
+3.83 %
6 Months 0.090-0.090-
1 Year 0.440-1.170
-6.37 %
Long Term Return 2 Years 0.710-1.820
-9.17 %
3 Years 1.120+0.288
+14.08 %
5 Years 1.550-0.151
+13.40 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 11.670 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +7.19
Change From 1 Year High -1.380 % Change From 1 Year High (%) -11.83
2 Years Range 9.570 - 12.240 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +7.52
Change From 2 Years High -1.950 % Change From 2 Years High (%) -15.93
5 Years Range 9.182 - 12.910 Change From 5 Years Low +1.108 % Change From 5 Years Low (%) +12.06
Change From 5 Years High -2.620 % Change From 5 Years High (%) -20.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 10.160 10.290 10.110 10.290 1,208,000 10.2430
24 Apr 2017 10.200 10.200 10.080 10.160 869,801 10.1417
21 Apr 2017 10.190 10.200 10.060 10.170 958,500 10.1380
20 Apr 2017 10.170 10.200 10.080 10.150 944,000 10.1497
19 Apr 2017 10.220 10.220 10.100 10.170 1,071,600 10.1449
18 Apr 2017 10.200 10.210 10.150 10.170 585,700 10.1706
17 Apr 2017 10.160 10.210 10.070 10.170 584,000 10.1666
13 Apr 2017 10.150 10.220 10.140 10.170 639,700 10.1810
12 Apr 2017 10.230 10.300 10.160 10.260 1,304,200 10.2415
11 Apr 2017 10.230 10.230 10.100 10.190 758,400 10.1746
10 Apr 2017 10.150 10.210 10.120 10.210 718,600 10.1767
07 Apr 2017 10.180 10.180 10.020 10.140 1,271,300 10.1066
06 Apr 2017 10.200 10.200 10.050 10.120 1,251,200 10.1010
05 Apr 2017 10.250 10.280 10.170 10.230 1,201,800 10.2260
04 Apr 2017 10.300 10.300 10.200 10.270 745,300 10.2603
03 Apr 2017 10.150 10.300 10.130 10.300 2,349,100 10.2350
31 Mar 2017 10.170 10.170 10.040 10.070 1,992,300 10.1280
30 Mar 2017 10.180 10.200 10.080 10.170 777,033 10.1415
29 Mar 2017 10.120 10.200 10.110 10.190 1,399,200 10.1601
28 Mar 2017 10.050 10.120 10.020 10.120 1,695,500 10.0775
27 Mar 2017 10.030 10.030 9.920 10.010 1,327,800 9.9786
24 Mar 2017 10.040 10.050 9.980 10.050 1,259,200 10.0335
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
10.230 10.300 10.060 10.290 8,923,901 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
10.050 10.300 10.020 10.210 13,401,333 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
9.860 10.300 9.860 10.010 22,263,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.