Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 10.020 Change: +0.110 High: 10.040 Remarks: -
Change (%): +1.11 Low: 9.920
Open 9.950 Yesterday's Close 9.910
Buy Price 10.010 Sell Price 10.020
Buy Volume ('000) 11.9 Sell Volume ('000) 23.2
Cumulative Volume ('000) 1,733.3 Cumulative Value 17,306,771
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.68084 Trailing EPS (SGD) e 0.69498 NAV (SGD) b 11.2027
PE a 14.717 Trailing PE f 14.418 Price / NAV b 0.8944
Dividend (SGD) d 0.443261 Cash In Hand (SGD) g 2.7741 Issued & Paid-up Shares c 1,181,474,000
Dividend Yield (%) d 4.424 Price / Cash In Hand g 3.612 Treasury Shares h 18,377,000
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 36.50 Market Cap (M) 11,838.369
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 17.68 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 14.717
14.717 14.418
14.418 0.8944
0.8944 4.424
4.424
GLC 13.146 14.358 1.1947 3.669
Transport 25.556 48.312 1.2000 3.832
Index FTSE ST All-Share Index 17.081 19.324 1.3274 3.053
FTSE ST Large/Mid Cap Index 13.905 14.786 1.2913 3.164
Straits Times Index (STI) 14.633 14.810 1.3408 3.410
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.42 %
10 Days -+0.160
+1.62 %
20 Days -+0.280
+2.87 %
Medium Term Return 3 Months 0.090-0.250
-1.56 %
6 Months 0.440-1.180
-6.61 %
1 Year 0.440-0.930
-4.47 %
Long Term Return 2 Years 0.710-2.620
-15.11 %
3 Years 1.120+0.525
+17.32 %
5 Years 1.550-0.811
+6.82 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 11.670 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +4.38
Change From 1 Year High -1.650 % Change From 1 Year High (%) -14.14
2 Years Range 9.570 - 12.910 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +4.70
Change From 2 Years High -2.890 % Change From 2 Years High (%) -22.39
5 Years Range 9.182 - 12.910 Change From 5 Years Low +0.838 % Change From 5 Years Low (%) +9.12
Change From 5 Years High -2.890 % Change From 5 Years High (%) -22.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 9.950 10.040 9.920 10.020 1,733,300 9.9849
23 Jan 2017 9.950 9.950 9.880 9.910 755,500 9.9206
20 Jan 2017 9.950 9.950 9.910 9.920 809,600 9.9311
19 Jan 2017 9.920 9.950 9.860 9.910 761,300 9.9209
18 Jan 2017 9.910 9.950 9.880 9.920 1,360,200 9.9235
17 Jan 2017 9.890 9.890 9.860 9.880 577,700 9.8791
16 Jan 2017 9.850 9.880 9.830 9.860 657,300 9.8563
13 Jan 2017 9.810 9.850 9.790 9.840 1,349,700 9.8222
12 Jan 2017 9.830 9.890 9.750 9.760 1,580,200 9.7993
11 Jan 2017 9.890 9.950 9.810 9.840 1,378,100 9.8891
10 Jan 2017 9.840 9.870 9.810 9.860 1,071,800 9.8534
09 Jan 2017 9.780 9.880 9.760 9.830 1,158,300 9.8306
06 Jan 2017 9.750 9.820 9.750 9.790 846,900 9.7991
05 Jan 2017 9.760 9.830 9.710 9.750 1,196,000 9.7744
04 Jan 2017 9.710 9.750 9.680 9.730 756,300 9.7238
03 Jan 2017 9.680 9.720 9.600 9.700 970,200 9.6580
30 Dec 2016 9.750 9.750 9.670 9.670 1,132,900 9.7239
29 Dec 2016 9.730 9.730 9.680 9.680 790,800 9.6914
28 Dec 2016 9.740 9.760 9.690 9.690 864,000 9.7154
27 Dec 2016 9.680 9.740 9.660 9.740 454,600 9.7008
23 Dec 2016 9.760 9.760 9.640 9.690 653,000 9.7096
22 Dec 2016 9.800 9.800 9.660 9.740 1,061,800 9.7179
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
9.890 10.040 9.750 10.020 10,962,900 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
9.680 10.040 9.660 9.860 9,241,800 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
9.830 10.040 9.750 9.690 32,250,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.