Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,787.5 +147.7
HSCEI 11,359.5 +70.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,888.3 +77.2
SSE Comp 3,304.9 +14.9
Shanghai A 3,461.2 +15.6
Shanghai B 337.3 +2.0
ShenZhen A 1,998.3 +19.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,491.6 +93.0
PSE Comp 0.0
KOSPI 2,467.4 +3.4
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:34
Last (SGD): 10.570 Change: +0.010 High: 10.570 Remarks: -
Change (%): +0.09 Low: 10.500
Open 10.560 Yesterday's Close 10.560
Buy Price 10.560 Sell Price 10.570
Buy Volume ('000) 2.7 Sell Volume ('000) 12.8
Cumulative Volume ('000) 187.4 Cumulative Value 1,973,944
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.30477 Trailing EPS (SGD) e 0.39229 NAV (SGD) b 11.3928
PE a 34.682 Trailing PE f 26.944 Price / NAV b 0.9278
Dividend (SGD) d 0.199821 Cash In Hand (SGD) g 2.7799 Issued & Paid-up Shares c 1,182,533,000
Dividend Yield (%) d 1.890 Price / Cash In Hand g 3.802 Treasury Shares h 17,318,000
Beta - 75 Daysi 0.621 R-Squared - 75 Days(%)i 14.43 Market Cap (M) 12,499.374
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 15.58 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 34.682
34.551 26.944
26.842 0.9278
0.9243 1.890
1.898
GLC 16.749 15.480 1.3484 2.883
Transport 47.464 35.901 1.2101 2.604
Index FTSE ST All-Share Index 16.501 13.414 1.3325 2.793
Straits Times Index (STI) 14.876 11.926 1.3500 3.041
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.28 %
10 Days --0.010
-0.09 %
20 Days 0.100-0.260
-1.48 %
Medium Term Return 3 Months 0.100+0.390
+4.81 %
6 Months 0.210+0.490
+6.94 %
1 Year 0.210+0.810
+10.45 %
Long Term Return 2 Years 0.650-0.420
+2.09 %
3 Years 0.920-1.060
-1.20 %
5 Years 1.600-0.056
+14.53 %
Annualised Return Annualised --
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 10.930 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +10.10
Change From 1 Year High -0.360 % Change From 1 Year High (%) -3.29
2 Years Range 9.600 - 11.670 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +10.10
Change From 2 Years High -1.100 % Change From 2 Years High (%) -9.43
5 Years Range 9.182 - 12.910 Change From 5 Years Low +1.388 % Change From 5 Years Low (%) +15.11
Change From 5 Years High -2.340 % Change From 5 Years High (%) -18.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 10.480 10.580 10.480 10.560 1,273,200 10.5392
07 Dec 2017 10.350 10.450 10.350 10.410 524,000 10.4151
06 Dec 2017 10.500 10.530 10.360 10.410 941,700 10.4194
05 Dec 2017 10.480 10.530 10.400 10.440 875,300 10.4541
04 Dec 2017 10.590 10.600 10.440 10.480 1,073,300 10.5108
01 Dec 2017 10.780 10.780 10.570 10.600 1,475,800 10.6607
30 Nov 2017 10.630 10.740 10.510 10.740 4,577,800 10.6636
29 Nov 2017 10.580 10.600 10.470 10.550 995,400 10.5447
28 Nov 2017 10.650 10.650 10.450 10.510 1,020,000 10.4902
27 Nov 2017 10.580 10.670 10.560 10.620 645,800 10.6138
24 Nov 2017 10.600 10.610 10.550 10.580 528,000 10.5767
23 Nov 2017 10.630 10.670 10.550 10.630 583,300 10.6178
22 Nov 2017 10.690 10.740 10.560 10.650 2,871,800 10.6609
21 Nov 2017 10.550 10.700 10.500 10.650 1,752,600 10.6402
20 Nov 2017 10.590 10.830 10.590 10.680 1,542,400 10.7028
17 Nov 2017 10.540 10.730 10.520 10.540 3,178,300 10.5725
16 Nov 2017 10.750 10.760 10.550 10.560 1,303,600 10.6384
15 Nov 2017 10.750 10.850 10.680 10.690 1,063,500 10.7552
14 Nov 2017 10.850 10.860 10.750 10.790 1,585,400 10.8185
13 Nov 2017 10.830 10.890 10.810 10.830 921,200 10.8513
10 Nov 2017 10.830 10.920 10.760 10.830 2,014,300 10.8732
09 Nov 2017 10.800 10.930 10.770 10.830 3,087,300 10.8565
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
10.580 10.780 10.350 10.560 13,402,300 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
10.830 10.890 10.350 10.580 15,330,100 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
10.190 10.780 10.190 10.830 23,389,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.