Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 10.400 Change: -0.150 High: 10.610 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.42 Low: 10.400
Open 10.530 Yesterday's Close 10.550
Buy Price 10.400 Sell Price 10.420
Buy Volume ('000) 95.3 Sell Volume ('000) 22.4
Cumulative Volume ('000) 2,752.2 Cumulative Value 28,769,848
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.67843 Trailing EPS (SGD) e 0.67843 NAV (SGD) b 10.7574
PE a 15.330 Trailing PE f 15.329 Price / NAV b 0.9668
Dividend (SGD) d 0.441691 Cash In Hand (SGD) g 3.3503 Issued & Paid-up Shares c 1,185,673,000
Dividend Yield (%) d 4.247 Price / Cash In Hand g 3.104 Treasury Shares h 14,178,000
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 8.15 Market Cap (M) 12,330.999
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 14.11 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 15.330
15.329 15.329
15.329 0.9668
0.9668 4.247
4.247
GLC 11.367 11.591 1.0660 4.188
Transport 12.909 15.985 1.1189 3.875
Index FTSE ST All-Share Index 14.156 14.744 1.1435 3.677
FTSE ST Consumer Services Index 10.334 10.607 1.1062 3.182
FTSE ST Large/Mid Cap Index 12.754 12.988 1.1654 3.600
Straits Times Index (STI) 12.145 12.287 1.1573 3.917
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.52 %
10 Days
-1.61 %
20 Days
-2.07 %
Medium Term Return 3 Months
-9.33 %
6 Months
-5.88 %
1 Year
-1.79 %
Long Term Return 2 Years
+2.68 %
3 Years
+5.10 %
5 Years
-20.50 %
1 Year Range 9.570 - 11.750 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +8.67
Change From 1 Year High -1.350 % Change From 1 Year High (%) -11.49
2 Years Range 9.570 - 12.910 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +8.67
Change From 2 Years High -2.510 % Change From 2 Years High (%) -19.44
5 Years Range 9.182 - 13.626 Change From 5 Years Low +1.218 % Change From 5 Years Low (%) +13.26
Change From 5 Years High -3.226 % Change From 5 Years High (%) -23.67
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 10.530 10.610 10.400 10.400 2,752,200 10.4534
23 Jun 2016 10.570 10.630 10.550 10.550 1,325,200 10.5888
22 Jun 2016 10.530 10.670 10.530 10.560 1,322,400 10.6003
21 Jun 2016 10.550 10.610 10.540 10.540 1,129,400 10.5719
20 Jun 2016 10.530 10.600 10.530 10.600 892,700 10.5815
17 Jun 2016 10.520 10.600 10.500 10.560 2,154,300 10.5414
16 Jun 2016 10.500 10.540 10.500 10.500 2,336,500 10.5144
15 Jun 2016 10.540 10.570 10.500 10.520 2,344,000 10.5203
14 Jun 2016 10.570 10.620 10.550 10.550 1,290,800 10.5709
13 Jun 2016 10.530 10.640 10.530 10.580 1,933,500 10.5929
10 Jun 2016 10.600 10.640 10.570 10.570 1,937,100 10.5981
09 Jun 2016 10.590 10.680 10.590 10.600 2,070,200 10.6219
08 Jun 2016 10.590 10.650 10.580 10.590 2,479,300 10.6128
07 Jun 2016 10.630 10.640 10.570 10.570 2,323,800 10.5925
06 Jun 2016 10.580 10.670 10.560 10.650 1,942,300 10.6183
03 Jun 2016 10.570 10.660 10.560 10.650 1,438,300 10.6240
02 Jun 2016 10.630 10.660 10.550 10.550 1,845,000 10.5876
01 Jun 2016 10.700 10.700 10.610 10.680 2,669,700 10.6607
31 May 2016 10.700 10.700 10.580 10.680 5,792,900 10.6578
30 May 2016 10.590 10.610 10.560 10.570 1,334,800 10.5773
27 May 2016 10.570 10.640 10.560 10.620 1,133,500 10.6142
26 May 2016 10.630 10.700 10.560 10.560 2,630,200 10.6158
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
10.530 10.670 10.400 10.400 17,481,000 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
10.590 10.670 10.400 10.570 23,833,400 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
11.550 11.560 10.400 10.620 49,397,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.