Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,293.1
-31.9 (-0.96%)

 

  • STI Straits Times Index
    3,293.1
    -31.9 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,755.6
    -1.6 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,740.2
    68.0 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,244.9
    13.9 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,144.6
    123.7 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,825.2
    18.5 (0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,441.8
    11.9 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.7
    26.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,739.2M
  • Value: 1,391.8M
  • Rise: 199
  • Fall: 217
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.164+0.023
Magnus Energy0.001-0.001
Jiutian Chemical0.036-0.002
NetLink NBN Tr0.805-0.005
Sincap0.033+0.001
Nico Steel^0.012+0.001
Hu An Cable^0.015-
Polaris0.010+0.001
HPH Trust USD0.445-0.035
Ezion0.270+0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,385.0 +40.7
HSI 26,740.2 +68.0
HSCEI 10,846.8 -13.7
Jakarta 5,825.2 +18.5
Nikkei 225 20,144.6 +123.7
SSE Comp 3,244.9 +13.9
Shanghai A 3,398.4 +14.6
Shanghai B 329.3 +0.3
ShenZhen A 1,932.5 +9.3
ShenZhen B 1,169.0 +4.6
Taiwan W 10,499.4 -6.7
PSE Comp 0.0
KOSPI 2,441.8 +11.9
FTSE 250 19,709.6 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 20 Jul 2017 17:04
Last (SGD): 10.170 Change: -0.120 High: 10.350 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.17 Low: 10.160
Open 10.350 Yesterday's Close 10.290
Buy Price 10.170 Sell Price 10.190
Buy Volume ('000) 5.2 Sell Volume ('000) 14.1
Cumulative Volume ('000) 725.7 Cumulative Value 7,418,373
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.30479 Trailing EPS (SGD) e 0.30479 NAV (SGD) b 11.0643
PE a 33.367 Trailing PE f 33.367 Price / NAV b 0.9192
Dividend (SGD) d 0.199834 Cash In Hand (SGD) g 2.8589 Issued & Paid-up Shares c 1,182,454,000
Dividend Yield (%) d 1.965 Price / Cash In Hand g 3.557 Treasury Shares h 17,397,000
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 10.35 Market Cap (M) 12,025.557
Beta - 500 Daysi 0.524 R-Squared - 500 Days (%)i 17.00 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 33.367
33.367 33.367
33.367 0.9192
0.9192 1.965
1.965
GLC 15.704 15.053 1.2816 3.072
Transport 45.084 46.148 1.1960 2.832
Index FTSE ST All-Share Index 16.152 16.063 1.3347 2.901
FTSE ST Large/Mid Cap Index 15.254 14.676 1.3448 2.914
Straits Times Index (STI) 14.838 14.322 1.3757 3.146
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.09 %
10 Days -+0.130
+1.29 %
20 Days -+0.230
+2.31 %
Medium Term Return 3 Months -+0.020
+0.20 %
6 Months -+0.260
+2.62 %
1 Year 0.440-0.900
-4.16 %
Long Term Return 2 Years 0.710-1.250
-4.73 %
3 Years 1.120-0.174
+9.15 %
5 Years 1.550-0.466
+10.19 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 11.210 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +5.94
Change From 1 Year High -1.040 % Change From 1 Year High (%) -9.28
2 Years Range 9.570 - 11.670 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +6.27
Change From 2 Years High -1.500 % Change From 2 Years High (%) -12.85
5 Years Range 9.182 - 12.910 Change From 5 Years Low +0.988 % Change From 5 Years Low (%) +10.76
Change From 5 Years High -2.740 % Change From 5 Years High (%) -21.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jul 2017 10.350 10.350 10.160 10.170 725,700 10.2224
19 Jul 2017 10.100 10.300 10.080 10.290 1,891,300 10.2121
18 Jul 2017 10.070 10.100 10.060 10.100 664,100 10.0814
17 Jul 2017 10.100 10.110 10.060 10.090 654,200 10.0873
14 Jul 2017 10.030 10.090 10.010 10.090 1,165,900 10.0665
13 Jul 2017 10.020 10.090 10.020 10.060 893,100 10.0583
12 Jul 2017 10.040 10.070 10.010 10.030 755,700 10.0324
11 Jul 2017 10.100 10.120 10.020 10.090 881,700 10.0746
10 Jul 2017 10.020 10.090 10.020 10.060 510,500 10.0604
07 Jul 2017 10.010 10.080 10.000 10.030 499,000 10.0220
06 Jul 2017 10.140 10.140 10.000 10.040 1,255,200 10.0350
05 Jul 2017 9.980 10.150 9.980 10.070 984,500 10.0730
04 Jul 2017 10.120 10.120 9.990 10.050 674,200 10.0386
03 Jul 2017 10.100 10.160 10.040 10.080 680,800 10.0886
30 Jun 2017 10.190 10.200 10.060 10.120 1,693,400 10.1337
29 Jun 2017 10.120 10.200 10.100 10.200 980,100 10.1449
28 Jun 2017 10.030 10.120 9.990 10.080 1,086,600 10.0727
27 Jun 2017 10.010 10.090 9.980 10.090 1,203,600 10.0526
23 Jun 2017 9.970 10.000 9.940 9.960 750,900 9.9666
22 Jun 2017 9.950 10.020 9.910 9.940 1,303,200 9.9498
21 Jun 2017 9.950 9.990 9.900 9.960 1,360,100 9.9382
20 Jun 2017 10.040 10.040 9.960 9.970 843,400 9.9909
Summary
Current 2 Weeks
(07 Jul 2017 to 20 Jul 2017)
10.010 10.350 10.000 10.170 8,641,200 -
Previous 2 Weeks
(22 Jun 2017 to 06 Jul 2017)
9.950 10.350 9.910 10.040 10,612,500 -
4 Weeks from
(25 May 2017 to 21 Jun 2017)
9.880 10.350 9.850 9.960 24,191,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.