Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 9.880 Change: -0.010 High: 9.920 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.10 Low: 9.850
Open 9.900 Yesterday's Close 9.890
Buy Price 9.880 Sell Price 9.890
Buy Volume ('000) 34.4 Sell Volume ('000) 28.4
Cumulative Volume ('000) 1,271.5 Cumulative Value 12,572,831
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.30504 Trailing EPS (SGD) e 0.30504 NAV (SGD) b 11.0735
PE a 32.389 Trailing PE f 32.389 Price / NAV b 0.8922
Dividend (SGD) d 0.200000 Cash In Hand (SGD) g 2.8613 Issued & Paid-up Shares c 1,181,474,000
Dividend Yield (%) d 2.024 Price / Cash In Hand g 3.453 Treasury Shares h 18,377,000
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 8.43 Market Cap (M) 11,672.963
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 17.44 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 32.389
32.389 32.389
32.389 0.8922
0.8922 2.024
2.024
GLC 15.110 14.798 1.2410 3.193
Transport 44.855 46.177 1.1979 2.828
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.00 %
10 Days --0.920
-8.52 %
20 Days --0.370
-3.61 %
Medium Term Return 3 Months -+0.020
+0.20 %
6 Months -+0.080
+0.82 %
1 Year 0.440-0.740
-2.82 %
Long Term Return 2 Years 0.710-1.470
-6.70 %
3 Years 1.120-0.278
+8.29 %
5 Years 1.550-0.259
+12.73 %
Annualised Return Annualised --
+2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 11.210 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +2.92
Change From 1 Year High -1.330 % Change From 1 Year High (%) -11.86
2 Years Range 9.570 - 11.750 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +3.24
Change From 2 Years High -1.870 % Change From 2 Years High (%) -15.91
5 Years Range 9.182 - 12.910 Change From 5 Years Low +0.698 % Change From 5 Years Low (%) +7.60
Change From 5 Years High -3.030 % Change From 5 Years High (%) -23.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 9.900 9.920 9.850 9.880 1,271,500 9.8882
25 May 2017 9.880 9.940 9.850 9.890 1,569,300 9.8907
24 May 2017 9.840 9.860 9.750 9.840 1,323,500 9.8220
23 May 2017 9.800 9.840 9.720 9.790 2,358,200 9.7790
22 May 2017 10.000 10.020 9.660 9.790 4,050,100 9.7625
19 May 2017 10.230 10.230 9.970 9.980 4,777,900 10.0769
18 May 2017 10.700 10.790 10.580 10.760 1,575,100 10.7264
17 May 2017 10.500 10.790 10.500 10.740 2,056,800 10.6646
16 May 2017 10.700 10.700 10.460 10.490 1,682,600 10.5412
15 May 2017 10.700 10.800 10.650 10.650 1,121,100 10.6987
12 May 2017 10.850 10.850 10.730 10.800 924,800 10.7773
11 May 2017 10.800 10.820 10.750 10.790 1,918,900 10.7916
09 May 2017 10.600 10.700 10.600 10.700 1,529,600 10.6767
08 May 2017 10.450 10.550 10.430 10.550 1,441,200 10.5056
05 May 2017 10.350 10.420 10.320 10.420 1,078,600 10.3835
04 May 2017 10.290 10.350 10.270 10.350 662,400 10.3329
03 May 2017 10.270 10.320 10.270 10.280 441,800 10.2931
02 May 2017 10.330 10.360 10.320 10.350 1,054,700 10.3315
28 Apr 2017 10.350 10.350 10.210 10.250 1,954,300 10.3051
27 Apr 2017 10.310 10.330 10.270 10.330 694,700 10.3142
26 Apr 2017 10.290 10.300 10.200 10.300 752,000 10.2810
25 Apr 2017 10.160 10.290 10.110 10.290 1,208,000 10.2430
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
10.700 10.800 9.660 9.880 21,786,100 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
10.310 10.800 9.660 10.800 11,701,000 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
10.120 10.800 9.660 10.300 21,381,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.