Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,801.3
-1.2 (-0.04%)

 

  • STI Straits Times Index
    2,801.3
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -10.2 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,644.4
    67.6 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,817.2
    -3.9 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,985.2
    150.4 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.6
    21.9 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.3
    -1.8 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,467.3
    -2.4 (-0.04%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 219.3M
  • Value: 170.7M
  • Rise: 122
  • Fall: 93
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.295-0.010
Ying Li Intl0.142+0.004
Magnus Energy0.002-
Genting Sing0.760+0.025
Memstar Tech0.002-
Cityneon0.780+0.040
Addvalue Tech R0.001-
HPH Trust USD0.440-0.005
Terratech0.049+0.003
SingTel3.920-0.010

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,467.3 -2.4
HSI 20,644.4 +67.6
HSCEI 8,630.4 +35.1
Jakarta 4,836.6 +21.9
Nikkei 225 16,985.2 +150.4
SSE Comp 2,817.2 -3.9
Shanghai A 2,948.7 -4.1
Shanghai B 335.5 -0.8
ShenZhen A 1,884.8 -5.5
ShenZhen B 1,044.1 -2.3
Taiwan W 8,486.9 +23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 30 May 2016 10:43
Last (SGD): 10.600 Change: -0.020 High: 10.610 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.19 Low: 10.570
Open 10.590 Yesterday's Close 10.620
Buy Price 10.590 Sell Price 10.600
Buy Volume ('000) 25.7 Sell Volume ('000) 22.9
Cumulative Volume ('000) 233.8 Cumulative Value 2,475,820
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.67702 Trailing EPS (SGD) e 0.67702 NAV (SGD) b 10.7350
PE a 15.657 Trailing PE f 15.657 Price / NAV b 0.9874
Dividend (SGD) d 0.440774 Cash In Hand (SGD) g 3.3434 Issued & Paid-up Shares c 1,188,141,000
Dividend Yield (%) d 4.158 Price / Cash In Hand g 3.170 Treasury Shares h 11,710,000
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 7.40 Market Cap (M) 12,594.295
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 14.07 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 15.657
39.190 15.657
23.288 0.9874
1.1125 4.158
1.783
GLC 12.174 11.801 1.0660 3.965
Transport 15.865 18.165 1.1366 3.188
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Services Index 12.145 11.530 1.1877 2.529
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.49 %
10 Days
-9.01 %
20 Days
-7.59 %
Medium Term Return 3 Months
-7.18 %
6 Months
-0.19 %
1 Year
-7.18 %
Long Term Return 2 Years
+5.05 %
3 Years
-0.24 %
5 Years
-18.97 %
1 Year Range 9.570 - 11.750 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +10.76
Change From 1 Year High -1.150 % Change From 1 Year High (%) -9.79
2 Years Range 9.570 - 12.910 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +10.76
Change From 2 Years High -2.310 % Change From 2 Years High (%) -17.89
5 Years Range 9.182 - 13.626 Change From 5 Years Low +1.418 % Change From 5 Years Low (%) +15.44
Change From 5 Years High -3.026 % Change From 5 Years High (%) -22.21
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 10.570 10.640 10.560 10.620 1,133,500 10.6142
26 May 2016 10.630 10.700 10.560 10.560 2,630,200 10.6158
25 May 2016 10.600 10.720 10.560 10.670 1,660,100 10.6405
24 May 2016 10.550 10.610 10.500 10.500 1,871,600 10.5435
23 May 2016 10.600 10.650 10.530 10.540 1,941,800 10.5840
20 May 2016 10.550 10.750 10.550 10.600 2,981,100 10.6396
19 May 2016 10.760 10.760 10.600 10.610 3,247,200 10.6449
18 May 2016 10.560 10.770 10.520 10.760 4,215,200 10.6280
17 May 2016 10.710 10.740 10.520 10.630 4,925,500 10.6155
16 May 2016 11.020 11.040 10.760 10.800 3,435,500 10.8723
13 May 2016 11.490 11.490 11.000 11.000 7,823,800 11.1292
12 May 2016 11.650 11.670 11.600 11.630 1,306,500 11.6425
11 May 2016 11.500 11.650 11.460 11.650 2,808,700 11.5738
10 May 2016 11.300 11.420 11.300 11.340 1,067,400 11.3636
09 May 2016 11.160 11.350 11.160 11.350 782,100 11.2891
06 May 2016 11.130 11.220 11.110 11.150 1,225,800 11.1464
05 May 2016 11.220 11.260 11.180 11.200 1,552,900 11.2119
04 May 2016 11.330 11.360 11.230 11.260 1,763,100 11.3034
03 May 2016 11.460 11.480 11.300 11.390 1,366,200 11.3901
29 Apr 2016 11.550 11.560 11.410 11.500 1,658,900 11.5243
28 Apr 2016 11.600 11.620 11.470 11.470 2,070,600 11.5483
27 Apr 2016 11.400 11.540 11.390 11.470 1,610,100 11.4712
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
11.020 11.040 10.500 10.620 28,041,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
11.550 11.560 10.500 11.000 21,355,400 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
11.380 11.470 10.500 11.470 28,426,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.