Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,858.0
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,858.0
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.0
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,619.7
    47.8 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -10.3 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,465.4
    -218.5 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,425.3
    5.7 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,053.1
    -9.8 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,500.2
    6.5 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,215.0M
  • Value: 632.8M
  • Rise: 181
  • Fall: 132
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.151+0.010
Ezra0.059+0.001
Alliance Mineral0.105+0.008
Spackman0.109+0.009
Jasper Inv^0.004-
Addvalue Tech0.048-
Healthway Med0.036+0.001
Metech Intl0.004-
Rex Intl0.067-
ThaiBev0.975+0.010

World Indices

World Indices
Name Last Change
DJIA 18,228.3 +133.5
Nasdaq 5,305.7 +48.2
S&P 500 2,159.9 +13.8
A Ord 5,500.2 +6.5
HSI 23,619.7 +47.8
HSCEI 9,719.8 -26.7
Jakarta 5,425.3 +5.7
Nikkei 225 16,465.4 -218.5
SSE Comp 2,987.9 -10.3
Shanghai A 3,127.6 -10.9
Shanghai B 350.7 +1.3
ShenZhen A 2,069.2 -3.1
ShenZhen B 1,183.1 +3.6
Taiwan W 9,284.6
PSE Comp 0.0
KOSPI 2,053.1 -9.8
FTSE 250 17,628.7 -94.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2016 17:04
Last (SGD): 10.550 Change: -0.070 High: 10.620 Remarks: -
Change (%): -0.66 Low: 10.520
Open 10.620 Yesterday's Close 10.620
Buy Price 10.530 Sell Price 10.550
Buy Volume ('000) 6.2 Sell Volume ('000) 50.0
Cumulative Volume ('000) 854.4 Cumulative Value 9,018,179
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.68085 Trailing EPS (SGD) e 0.82084 NAV (SGD) b 11.4816
PE a 15.495 Trailing PE f 12.853 Price / NAV b 0.9189
Dividend (SGD) d 0.443263 Cash In Hand (SGD) g 3.4676 Issued & Paid-up Shares c 1,181,469,000
Dividend Yield (%) d 4.202 Price / Cash In Hand g 3.042 Treasury Shares h 18,382,000
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 35.23 Market Cap (M) 12,464.498
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 16.05 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 15.495
15.495 12.853
12.853 0.9189
0.9189 4.202
4.202
GLC 11.822 12.580 1.1008 4.040
Transport 16.467 27.026 1.1906 3.928
Index FTSE ST All-Share Index 14.998 16.991 1.2149 3.446
FTSE ST Consumer Services Index 11.142 21.732 1.2117 2.896
FTSE ST Large/Mid Cap Index 13.011 13.932 1.2398 3.412
Straits Times Index (STI) 13.651 13.788 1.2874 3.602
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.28 %
10 Days -+0.020
+0.19 %
20 Days -+0.050
+0.48 %
Medium Term Return 3 Months 0.350+0.010
+3.42 %
6 Months 0.350-0.920
-4.97 %
1 Year 0.450-0.150
+2.80 %
Long Term Return 2 Years 0.670+0.710
+14.02 %
3 Years 1.130+0.607
+17.47 %
5 Years 1.560-0.116
+13.54 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 11.670 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +4.46
Change From 1 Year High -1.120 % Change From 1 Year High (%) -9.60
2 Years Range 9.570 - 12.910 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +10.24
Change From 2 Years High -2.360 % Change From 2 Years High (%) -18.28
5 Years Range 9.182 - 12.910 Change From 5 Years Low +1.368 % Change From 5 Years Low (%) +14.89
Change From 5 Years High -2.360 % Change From 5 Years High (%) -18.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2016 10.620 10.620 10.520 10.550 854,400 10.5550
27 Sep 2016 10.500 10.620 10.470 10.620 1,633,200 10.5811
26 Sep 2016 10.600 10.600 10.520 10.530 898,100 10.5551
23 Sep 2016 10.580 10.590 10.520 10.560 1,211,000 10.5531
22 Sep 2016 10.690 10.690 10.560 10.570 688,600 10.6210
21 Sep 2016 10.550 10.620 10.550 10.580 1,095,000 10.5847
20 Sep 2016 10.540 10.540 10.480 10.530 1,390,900 10.5128
19 Sep 2016 10.470 10.570 10.460 10.550 880,200 10.5202
16 Sep 2016 10.460 10.540 10.450 10.490 1,787,300 10.4989
15 Sep 2016 10.520 10.540 10.490 10.490 2,164,101 10.5151
14 Sep 2016 10.570 10.580 10.510 10.530 989,300 10.5461
13 Sep 2016 10.500 10.590 10.500 10.510 2,489,000 10.5410
09 Sep 2016 10.700 10.710 10.610 10.630 1,268,500 10.6417
08 Sep 2016 10.660 10.790 10.640 10.760 1,581,300 10.7121
07 Sep 2016 10.840 10.870 10.630 10.670 1,413,300 10.7007
06 Sep 2016 10.780 10.860 10.760 10.850 1,418,200 10.8338
05 Sep 2016 10.670 10.810 10.640 10.780 911,900 10.7375
02 Sep 2016 10.620 10.680 10.590 10.610 1,355,200 10.6299
01 Sep 2016 10.510 10.680 10.510 10.620 1,729,800 10.5933
31 Aug 2016 10.500 10.610 10.500 10.500 1,831,100 10.5244
30 Aug 2016 10.700 10.700 10.560 10.560 1,504,300 10.5952
29 Aug 2016 10.660 10.720 10.640 10.650 1,184,400 10.6642
Summary
Current 2 Weeks
(15 Sep 2016 to 28 Sep 2016)
10.520 10.690 10.450 10.550 12,602,801 -
Previous 2 Weeks
(31 Aug 2016 to 14 Sep 2016)
10.500 10.690 10.450 10.530 14,987,600 -
4 Weeks from
(02 Aug 2016 to 30 Aug 2016)
10.600 10.710 10.450 10.560 26,288,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.