Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 10.120 Change: -0.010 High: 10.170 Remarks: -
Change (%): -0.10 Low: 10.050
Open 10.070 Yesterday's Close 10.130
Buy Price 10.110 Sell Price 10.120
Buy Volume ('000) 51.3 Sell Volume ('000) 1.8
Cumulative Volume ('000) 758.4 Cumulative Value 7,668,781
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.30477 Trailing EPS (SGD) e 0.28659 NAV (SGD) b 11.0985
PE a 33.205 Trailing PE f 35.312 Price / NAV b 0.9118
Dividend (SGD) d 0.199821 Cash In Hand (SGD) g 2.4827 Issued & Paid-up Shares c 1,182,533,000
Dividend Yield (%) d 1.975 Price / Cash In Hand g 4.076 Treasury Shares h 17,318,000
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 18.05 Market Cap (M) 11,967.234
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 14.00 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 33.205
33.205 35.312
35.312 0.9118
0.9118 1.975
1.975
GLC 15.191 14.474 1.2361 3.179
Transport 44.237 39.512 1.1430 2.794
Index FTSE ST All-Share Index 15.874 13.597 1.2858 2.925
Straits Times Index (STI) 14.536 12.229 1.3068 2.995
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days --0.060
-0.59 %
20 Days --0.300
-2.88 %
Medium Term Return 3 Months 0.110+0.160
+2.71 %
6 Months 0.110+0.070
+1.79 %
1 Year 0.200-0.440
-2.27 %
Long Term Return 2 Years 0.650-0.490
+1.51 %
3 Years 0.870+0.150
+10.23 %
5 Years 1.560-0.360
+11.45 %
Annualised Return Annualised --
+2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 10.850 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +5.42
Change From 1 Year High -0.730 % Change From 1 Year High (%) -6.73
2 Years Range 9.600 - 11.670 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +5.42
Change From 2 Years High -1.550 % Change From 2 Years High (%) -13.28
5 Years Range 9.182 - 12.910 Change From 5 Years Low +0.938 % Change From 5 Years Low (%) +10.21
Change From 5 Years High -2.790 % Change From 5 Years High (%) -21.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 10.070 10.170 10.050 10.120 758,400 10.1118
21 Sep 2017 10.100 10.130 10.100 10.130 573,800 10.1202
20 Sep 2017 10.130 10.140 10.100 10.130 435,200 10.1218
19 Sep 2017 10.160 10.200 10.130 10.140 762,200 10.1483
18 Sep 2017 10.250 10.250 10.170 10.200 292,300 10.2067
15 Sep 2017 10.200 10.200 10.100 10.130 1,636,700 10.1500
14 Sep 2017 10.270 10.300 10.160 10.180 834,800 10.2029
13 Sep 2017 10.440 10.440 10.290 10.300 698,800 10.3290
12 Sep 2017 10.230 10.430 10.220 10.430 1,454,900 10.3621
11 Sep 2017 10.230 10.250 10.110 10.210 1,070,300 10.1892
08 Sep 2017 10.180 10.220 10.120 10.180 1,258,100 10.1713
07 Sep 2017 10.300 10.300 10.190 10.250 1,187,200 10.2536
06 Sep 2017 10.300 10.330 10.160 10.230 1,340,300 10.2506
05 Sep 2017 10.250 10.280 10.220 10.280 712,700 10.2530
04 Sep 2017 10.250 10.300 10.220 10.250 1,099,300 10.2669
31 Aug 2017 10.390 10.390 10.310 10.310 1,705,100 10.3357
30 Aug 2017 10.330 10.400 10.250 10.310 1,396,000 10.3006
29 Aug 2017 10.450 10.450 10.260 10.290 1,328,600 10.3048
28 Aug 2017 10.420 10.470 10.330 10.400 862,200 10.3934
25 Aug 2017 10.550 10.550 10.400 10.420 854,000 10.4497
24 Aug 2017 10.490 10.560 10.430 10.500 1,050,200 10.4909
23 Aug 2017 10.450 10.530 10.410 10.430 714,400 10.4501
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
10.230 10.440 10.050 10.120 8,517,400 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
10.550 10.550 10.050 10.180 11,743,500 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
10.170 10.440 10.050 10.500 29,964,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.