Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 10.580 Change: -0.050 High: 10.610 Remarks: -
Change (%): -0.47 Low: 10.550
Open 10.600 Yesterday's Close 10.630
Buy Price 10.580 Sell Price 10.590
Buy Volume ('000) 20.1 Sell Volume ('000) 57.7
Cumulative Volume ('000) 528.0 Cumulative Value 5,584,474
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.30477 Trailing EPS (SGD) e 0.39229 NAV (SGD) b 11.3928
PE a 34.715 Trailing PE f 26.970 Price / NAV b 0.9287
Dividend (SGD) d 0.199821 Cash In Hand (SGD) g 2.7799 Issued & Paid-up Shares c 1,182,533,000
Dividend Yield (%) d 1.889 Price / Cash In Hand g 3.806 Treasury Shares h 17,318,000
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 15.27 Market Cap (M) 12,511.199
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 14.55 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 34.715
34.715 26.970
26.970 0.9287
0.9287 1.889
1.889
GLC 16.797 15.524 1.3522 2.875
Transport 47.655 36.048 1.2150 2.594
Index FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
Straits Times Index (STI) 15.020 12.043 1.3629 3.014
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100+0.040
+1.33 %
10 Days 0.100-0.250
-1.39 %
20 Days 0.100+0.290
+3.79 %
Medium Term Return 3 Months 0.100+0.160
+2.50 %
6 Months 0.210+0.700
+9.21 %
1 Year 0.210+0.780
+10.10 %
Long Term Return 2 Years 0.650+0.300
+9.24 %
3 Years 0.920-0.200
+6.68 %
5 Years 1.600+0.129
+16.54 %
Annualised Return Annualised --
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 10.930 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +10.21
Change From 1 Year High -0.350 % Change From 1 Year High (%) -3.20
2 Years Range 9.600 - 11.670 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +10.21
Change From 2 Years High -1.090 % Change From 2 Years High (%) -9.34
5 Years Range 9.182 - 12.910 Change From 5 Years Low +1.398 % Change From 5 Years Low (%) +15.22
Change From 5 Years High -2.330 % Change From 5 Years High (%) -18.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 10.600 10.610 10.550 10.580 528,000 10.5767
23 Nov 2017 10.630 10.670 10.550 10.630 583,300 10.6178
22 Nov 2017 10.690 10.740 10.560 10.650 2,871,800 10.6609
21 Nov 2017 10.550 10.700 10.500 10.650 1,752,600 10.6402
20 Nov 2017 10.590 10.830 10.590 10.680 1,542,400 10.7028
17 Nov 2017 10.540 10.730 10.520 10.540 3,178,300 10.5725
16 Nov 2017 10.750 10.760 10.550 10.560 1,303,600 10.6384
15 Nov 2017 10.750 10.850 10.680 10.690 1,063,500 10.7552
14 Nov 2017 10.850 10.860 10.750 10.790 1,585,400 10.8185
13 Nov 2017 10.830 10.890 10.810 10.830 921,200 10.8513
10 Nov 2017 10.830 10.920 10.760 10.830 2,014,300 10.8732
09 Nov 2017 10.800 10.930 10.770 10.830 3,087,300 10.8565
08 Nov 2017 10.410 10.800 10.400 10.750 4,114,200 10.6515
07 Nov 2017 10.420 10.420 10.310 10.320 890,600 10.3458
06 Nov 2017 10.280 10.420 10.280 10.390 1,270,700 10.3628
03 Nov 2017 10.260 10.290 10.210 10.280 533,700 10.2657
02 Nov 2017 10.200 10.250 10.180 10.250 606,300 10.2179
01 Nov 2017 10.260 10.280 10.180 10.260 1,253,500 10.2476
31 Oct 2017 10.180 10.270 10.180 10.270 987,200 10.2184
30 Oct 2017 10.260 10.260 10.180 10.250 514,800 10.2221
27 Oct 2017 10.170 10.290 10.170 10.290 966,600 10.2411
26 Oct 2017 10.150 10.250 10.150 10.220 496,600 10.2074
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
10.830 10.890 10.500 10.580 15,330,100 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
10.260 10.890 10.180 10.830 15,272,600 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
10.070 10.890 10.020 10.290 17,567,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.