Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2016 17:04
Last (SGD): 11.160 Change: +0.090 High: 11.160 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.81 Low: 11.100
Open 11.110 Yesterday's Close 11.070
Buy Price 11.150 Sell Price 11.160
Buy Volume ('000) 1.2 Sell Volume ('000) 5.3
Cumulative Volume ('000) 1,229.0 Cumulative Value 13,697,282
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.67816 Trailing EPS (SGD) e 0.67816 NAV (SGD) b 10.7530
PE a 16.456 Trailing PE f 16.456 Price / NAV b 1.0378
Dividend (SGD) d 0.441511 Cash In Hand (SGD) g 3.3490 Issued & Paid-up Shares c 1,186,157,000
Dividend Yield (%) d 3.956 Price / Cash In Hand g 3.332 Treasury Shares h 13,694,000
Beta - 75 Daysi 0.432 R-Squared - 75 Days(%)i 11.51 Market Cap (M) 13,237.512
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 14.46 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Airlines 16.456
16.456 16.456
16.456 1.0378
1.0379 3.956
3.956
GLC 12.091 12.542 1.1343 3.938
Transport 13.757 19.701 1.1988 3.644
Index FTSE ST All-Share Index 15.071 15.875 1.2218 3.450
FTSE ST Consumer Services Index 11.094 11.479 1.1900 2.961
FTSE ST Large/Mid Cap Index 13.595 13.907 1.2428 3.376
Straits Times Index (STI) 13.107 13.371 1.2492 3.629
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.350+0.010
+3.23 %
10 Days 0.350+0.420
+7.17 %
20 Days 0.350+0.760
+10.67 %
Medium Term Return 3 Months 0.350-0.410
-0.52 %
6 Months 0.350+0.190
+4.92 %
1 Year 0.620-0.470
+1.29 %
Long Term Return 2 Years 1.030+0.816
+17.85 %
3 Years 1.300+1.187
+24.94 %
5 Years 2.760-1.885
+6.71 %
Annualised Return Annualised --
+1.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.570 - 11.670 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +16.61
Change From 1 Year High -0.510 % Change From 1 Year High (%) -4.37
2 Years Range 9.570 - 12.910 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +16.61
Change From 2 Years High -1.750 % Change From 2 Years High (%) -13.56
5 Years Range 9.182 - 13.248 Change From 5 Years Low +1.978 % Change From 5 Years Low (%) +21.54
Change From 5 Years High -2.088 % Change From 5 Years High (%) -15.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 11.110 11.160 11.100 11.160 1,229,000 11.1451
21 Jul 2016 11.130 11.180 11.030 11.070 1,054,800 11.0996
20 Jul 2016 11.030 11.130 10.960 11.120 1,059,200 11.0901
19 Jul 2016 11.090 11.090 10.890 10.940 1,325,100 10.9462
18 Jul 2016 11.100 11.150 11.060 11.080 1,087,100 11.1048
15 Jul 2016 11.040 11.170 11.030 11.150 2,846,900 11.0967
14 Jul 2016 10.920 11.000 10.920 10.990 457,100 10.9829
13 Jul 2016 10.950 10.950 10.870 10.910 777,600 10.9184
12 Jul 2016 10.800 10.890 10.770 10.890 1,462,300 10.8473
11 Jul 2016 10.830 10.830 10.760 10.810 849,000 10.7934
08 Jul 2016 10.790 10.800 10.640 10.740 887,700 10.7187
07 Jul 2016 10.780 10.780 10.690 10.730 1,520,000 10.7451
05 Jul 2016 10.640 10.780 10.630 10.730 1,664,900 10.7235
04 Jul 2016 10.700 10.730 10.600 10.600 1,150,200 10.6419
01 Jul 2016 10.640 10.700 10.630 10.700 1,209,500 10.6664
30 Jun 2016 10.850 10.850 10.640 10.660 3,413,700 10.7388
29 Jun 2016 10.450 10.600 10.450 10.540 1,338,300 10.5259
28 Jun 2016 10.290 10.540 10.290 10.420 1,824,900 10.4647
27 Jun 2016 10.300 10.510 10.270 10.400 2,627,800 10.3821
24 Jun 2016 10.530 10.610 10.400 10.400 2,752,200 10.4534
23 Jun 2016 10.570 10.630 10.550 10.550 1,325,200 10.5888
22 Jun 2016 10.530 10.670 10.530 10.560 1,322,400 10.6003
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
10.830 11.180 10.760 11.160 12,148,100 -
Previous 2 Weeks
(24 Jun 2016 to 08 Jul 2016)
10.530 11.180 10.400 10.740 18,389,200 -
4 Weeks from
(27 May 2016 to 23 Jun 2016)
10.570 11.180 10.560 10.550 39,695,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.