Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 11.240 Change: +0.420 High: 11.240 Remarks: -
Change (%): +3.88 Low: 11.060
Open 11.090 Yesterday's Close 10.820
Buy Price 11.220 Sell Price 11.240
Buy Volume ('000) 0.6 Sell Volume ('000) 41.8
Cumulative Volume ('000) 4,428.2 Cumulative Value 49,451,960
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.31621 Rolling EPS (SGD) e 0.53229 NAV (SGD) b 10.9730
PE a 35.546 Rolling PE f 21.116 Price / NAV b 1.0243
Dividend (SGD) d 0.269995 Cash In Hand (SGD) g 17.1538 Issued & Paid-up Shares c 1,163,465,000
Dividend Yield (%) d 2.402 Price / Cash In Hand g 0.655 Treasury Shares h 36,386,000
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 16.70 Market Cap (M) 13,077.347
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 16.73 Par Value ( SGD ) n.a.
Exchange Code C6L ISIN Code SG1V61937297
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 21.116
10.550 21.116
10.046 1.0243
1.0050 2.402
4.269
Transport 11.794 10.861 1.0952 3.969
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Consumer Services Index 14.886 10.386 1.1504 2.644
FTSE ST Large/Mid Cap Index 12.374 11.637 1.0924 3.778
Straits Times Index (STI) 11.569 11.600 1.0614 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.90 %
10 Days
+2.46 %
20 Days
+2.09 %
Medium Term Return 3 Months
+0.90 %
6 Months
+7.97 %
1 Year
-7.34 %
Long Term Return 2 Years
+22.01 %
3 Years
+4.05 %
5 Years
-13.96 %
1 Year Range 9.570 - 12.350 Change From 1 Year Low +1.670 % Change From 1 Year Low (%) +17.45
Change From 1 Year High -1.110 % Change From 1 Year High (%) -8.99
2 Years Range 9.182 - 12.910 Change From 2 Years Low +2.058 % Change From 2 Years Low (%) +22.41
Change From 2 Years High -1.670 % Change From 2 Years High (%) -12.94
5 Years Range 9.182 - 13.626 Change From 5 Years Low +2.058 % Change From 5 Years Low (%) +22.41
Change From 5 Years High -2.386 % Change From 5 Years High (%) -17.51
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Airlines Limited (“Singapore Airlines”) was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972. Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd's insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.

With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd. In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.

Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 160 destinations in 50 countries, including those served by Singapore Airlines Cargo, regional airline subsidiary SilkAir, and codeshare partners. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services from cargo to engine overhaul. Singapore Airlines also has 49 percent shareholdings in Virgin Atlantic and a 32.8 percent stake in Tiger Airways.

Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 11.090 11.240 11.060 11.240 4,428,200 11.1675
04 Feb 2016 10.900 10.950 10.820 10.820 1,030,300 10.8626
03 Feb 2016 10.920 10.950 10.860 10.920 1,043,900 10.9049
02 Feb 2016 11.000 11.060 10.920 10.920 1,127,100 10.9862
01 Feb 2016 10.990 11.040 10.910 11.010 1,075,100 10.9763
29 Jan 2016 10.910 11.030 10.870 11.030 2,348,900 10.9560
28 Jan 2016 10.910 11.040 10.910 10.920 1,418,200 10.9482
27 Jan 2016 10.990 11.000 10.900 10.920 1,110,500 10.9355
26 Jan 2016 10.890 10.960 10.880 10.950 1,412,700 10.9352
25 Jan 2016 10.980 10.990 10.820 10.860 1,108,500 10.8829
22 Jan 2016 10.950 11.030 10.860 10.970 2,441,700 10.9730
21 Jan 2016 11.000 11.050 10.780 10.840 1,505,200 10.8596
20 Jan 2016 11.050 11.070 10.820 10.900 1,431,800 10.9063
19 Jan 2016 11.100 11.150 11.010 11.090 1,758,800 11.0695
18 Jan 2016 11.140 11.240 11.100 11.170 2,063,700 11.1716
15 Jan 2016 11.150 11.150 10.970 11.040 1,446,000 11.0620
14 Jan 2016 11.000 11.190 10.950 11.110 2,954,500 11.1121
13 Jan 2016 11.050 11.070 10.980 11.050 1,256,700 11.0303
12 Jan 2016 11.040 11.070 10.940 10.980 1,388,700 10.9798
11 Jan 2016 10.850 10.990 10.810 10.960 1,455,800 10.9128
08 Jan 2016 10.810 11.040 10.760 11.010 1,404,900 10.9477
07 Jan 2016 11.090 11.100 10.800 10.850 1,835,700 10.9406
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
10.980 11.240 10.820 11.240 16,103,400 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
10.850 11.240 10.810 10.970 17,702,900 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
11.000 11.240 10.820 11.010 24,820,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.