Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:13
Last (SGD): 1.750 Change: +0.090 High: 1.750 Remarks: -
Change (%): +5.42 Low: 1.630
Open 1.630 Yesterday's Close 1.660
Buy Price 1.740 Sell Price 1.750
Buy Volume ('000) 646.9 Sell Volume ('000) 92.3
Cumulative Volume ('000) 28,112.7 Cumulative Value 48,064,497
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.11236 Trailing EPU (SGD) e 0.11261 NAV (SGD) b 1.8420
PE a 15.575 Trailing PE f 15.540 Price / NAV b 0.9501
Distribution (SGD) d 0.088704 Cash In Hand (SGD) g 0.0384 Issued & Paid-up Units c 3,861,876,000
Distribution Yield (%) d 5.069 Price / Cash In Hand g 45.573 Treasury Shares h n.a.
Beta - 75 Daysi 1.198 R-Squared - 75 Days (%)i 65.31 Market Cap (M) 6,758.283
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 42.72 Enterprise Value (M) 9,459.411
Piotroski F Score 4 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.0657 6-Month VWAP 1.747 Free Float (%) 74.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 6,758.283 15.575 15.540 0.9501 5.069
Industry GLC SGX 9,400.670 11.616 11.618 1.0956 4.660
REITs SGX 2,356.964 15.537 15.523 1.0140 5.729
Real Estate Investment Trusts SGX 2,343.071 15.412 15.091 1.0202 5.601
Index FTSE ST All-Share Index SGX 4,266.091 12.576 13.487 0.8621 4.809
FTSE ST Financials Index SGX 5,531.187 10.209 10.177 0.7968 5.471
FTSE ST Large/Mid Cap Index SGX 7,693.976 11.903 11.902 0.9261 4.798
FTSE ST Mid Cap Index SGX 2,180.774 12.479 12.751 0.8492 5.045
FTSE ST Real Estate Index SGX 3,113.301 13.551 13.526 0.6841 5.034
FTSE ST Real Estate Investment Trusts Index SGX 2,788.956 16.271 16.270 1.0457 5.646
Straits Times Index (STI) SGX 14,648.471 11.523 11.537 0.9225 4.559
Local Peer Ascendas Reit SGX 11,324.928 23.166 21.878 1.4500 4.405
Local Peer Mapletree Log Tr SGX 7,799.213 20.678 20.678 1.6147 3.964
Local Peer CapitaMall Trust SGX 7,491.015 10.749 10.743 0.9636 5.894
Local Peer Mapletree Com Tr SGX 6,625.506 12.200 12.200 1.1449 3.994
Local Peer Mapletree Ind Tr SGX 5,988.080 16.310 16.310 1.6820 4.499
Local Peer Keppel DC Reit SGX 4,196.604 39.405 39.404 2.2465 2.960
Local Peer Suntec Reit SGX 4,139.999 10.601 10.601 0.6926 6.432
Local Peer Frasers L&C Tr SGX 3,783.243 17.964 17.397 1.8119 4.161
Local Peer Keppel Reit SGX 3,627.687 30.252 32.403 0.7981 5.179
Local Peer Ascott Trust SGX 2,970.898 15.118 15.117 0.7695 7.897
Local Peer Mapletree NAC Tr SGX 2,807.794 22.727 22.725 0.5947 8.482
Local Peer Frasers Cpt Tr SGX 2,716.764 13.191 11.981 1.0976 4.959
Other Local Peers SPHREIT (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), First Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 114,448.310 60.625 60.065 31.4903 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,747.852 83.428 78.757 7.0890 2.653
Global Peer PROLOGIS INC NYSE 67,580.253 42.964 39.395 2.1039 1.976
Global Peer EQUINIX INC NASDAQ 61,750.371 121.688 121.517 7.1228 1.359
Global Peer DIGITAL REALTY TRUST INC NYSE 38,519.014 66.440 56.071 2.8341 1.945
Global Peer PUBLIC STORAGE NYSE 35,437.533 23.381 23.384 40.1298 0.735
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,064.761 238.550 - -8.1220 0.236
Global Peer EQUITY RESIDENTIAL NYSE 22,535.951 23.273 19.222 2.1554 3.730
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,955.443 28.008 28.090 2.0121 3.895
Global Peer WELLTOWER INC NYSE 21,153.661 43.670 50.511 1.3112 6.749
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), FTREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), WHART (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PAVREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), IMPACT (SET), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), MFA FINANCIAL INC (NYSE), SAUL CENTERS INC (NYSE), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REDWOOD TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPF (SET), RPT REALTY (NYSE), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), CMMT (Bursa), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMCG (SET), EXANTAS CAPITAL CORP (NYSE), Trimitra Propertindo Tbk. (IDX), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+8.02 %
10 Days -+0.240
+15.89 %
20 Days -+0.140
+8.70 %
Medium Term Return 3 Months --0.110
-5.91 %
6 Months 0.039-0.260
-11.00 %
1 Year 0.089-0.180
-4.72 %
Long Term Return 2 Years 0.141+0.060
+11.89 %
3 Years 0.262+0.138
+24.81 %
5 Years 0.439+0.231
+44.11 %
Annualised Return Annualised --
+7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.300 - 2.310 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.560 % Change From 1 Year High (%) -24.24
2 Years Range 1.300 - 2.310 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -0.560 % Change From 2 Years High (%) -24.24
5 Years Range 1.189 - 2.310 Change From 5 Years Low +0.561 % Change From 5 Years Low (%) +47.16
Change From 5 Years High -0.560 % Change From 5 Years High (%) -24.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.45 MB)
Part 2(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(13.93 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.630 1.750 1.630 1.750 28,112,700 1.7097
28 May 2020 1.630 1.670 1.620 1.660 17,383,000 1.6514
27 May 2020 1.630 1.640 1.600 1.620 9,116,300 1.6203
26 May 2020 1.650 1.650 1.600 1.630 20,145,200 1.6304
22 May 2020 1.630 1.630 1.560 1.620 18,350,300 1.5952
21 May 2020 1.650 1.670 1.620 1.620 8,403,400 1.6346
20 May 2020 1.600 1.640 1.570 1.640 29,534,200 1.6120
19 May 2020 1.590 1.610 1.580 1.610 17,982,200 1.5984
18 May 2020 1.520 1.570 1.510 1.550 12,505,200 1.5489
15 May 2020 1.510 1.520 1.480 1.510 12,471,700 1.5037
14 May 2020 1.520 1.540 1.500 1.500 15,678,900 1.5123
13 May 2020 1.550 1.560 1.530 1.540 13,473,900 1.5469
12 May 2020 1.590 1.590 1.550 1.560 9,316,800 1.5630
11 May 2020 1.600 1.610 1.580 1.600 8,785,100 1.5957
08 May 2020 1.600 1.610 1.570 1.590 16,361,600 1.5859
06 May 2020 1.570 1.590 1.560 1.580 13,736,900 1.5792
05 May 2020 1.560 1.580 1.540 1.580 15,807,600 1.5628
04 May 2020 1.570 1.580 1.530 1.540 17,641,300 1.5466
30 Apr 2020 1.590 1.620 1.580 1.610 30,944,537 1.6015
29 Apr 2020 1.510 1.570 1.500 1.570 21,973,000 1.5400
28 Apr 2020 1.500 1.510 1.460 1.500 25,303,000 1.4805
27 Apr 2020 1.440 1.500 1.420 1.480 21,885,592 1.4685
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
1.510 1.750 1.480 1.750 174,004,200 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
1.510 1.750 1.480 1.500 163,719,637 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
1.510 1.750 1.480 1.500 414,982,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.