Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,058.7
13.1 (0.43%)

 

  • STI Straits Times Index
    3,058.7
    13.1 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    20.4 (1.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,176.1
    94.2 (1.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 656.8M
  • Value: 825.7M
  • Rise: 155
  • Fall: 119
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.006-0.001
Ezion0.047+0.002
Nam Cheong0.007-
Golden Agri-Res0.250-0.005
Suntec Reit1.830-
SingTel2.960-
Rex Intl0.057+0.002
YZJ Shipbldg SGD1.240+0.050
Asian Pay Tv Tr0.131-0.010
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,176.1 +94.2
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 17:04
Last (SGD): 1.800 Change: +0.020 High: 1.800 Remarks: -
Change (%): +1.12 Low: 1.770
Open 1.780 Yesterday's Close 1.780
Buy Price 1.790 Sell Price 1.800
Buy Volume ('000) 2,071.1 Sell Volume ('000) 1,274.8
Cumulative Volume ('000) 8,199.2 Cumulative Value 14,710,385
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.15458 Trailing EPU (SGD) e 0.12181 NAV (SGD) b 1.8139
PE a 11.644 Trailing PE f 14.778 Price / NAV b 0.9923
Distribution (SGD) d 0.083737 Cash In Hand (SGD) g 0.0231 Issued & Paid-up Units c 3,744,429,000
Distribution Yield (%) d 4.652 Price / Cash In Hand g 77.922 Treasury Shares h n.a.
Beta - 75 Daysi 0.407 R-Squared - 75 Days (%)i 19.96 Market Cap (M) 6,739.972
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 12.88 Enterprise Value (M) 9,288.720
Piotroski F Score 6 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.9267 6-Month VWAP 1.723 Free Float (%) 69.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 6,739.972 11.644 14.778 0.9923 4.652
Industry GLC SGX 8,987.252 14.375 13.684 1.2226 4.077
REITs SGX 2,184.887 13.408 12.377 0.9950 5.501
Real Estate Investment Trusts SGX 2,187.584 13.148 12.008 1.0020 5.559
Index FTSE ST All-Share Index SGX 5,203.801 11.812 13.938 1.1823 3.431
FTSE ST Financials Index SGX 5,677.613 9.727 10.049 0.9592 4.048
FTSE ST Large/Mid Cap Index SGX 8,318.022 10.855 12.328 1.1530 3.868
FTSE ST Mid Cap Index SGX 2,205.665 12.997 14.038 1.0056 4.729
FTSE ST Real Estate Index SGX 2,906.987 7.620 9.135 0.7441 4.566
FTSE ST Real Estate Investment Trusts Index SGX 2,318.422 14.055 14.013 1.0266 5.595
Straits Times Index (STI) SGX 17,940.529 10.932 12.823 1.2160 3.370
Local Peer CapitaMall Trust SGX 8,479.875 12.895 12.449 1.1352 4.667
Local Peer Ascendas Reit SGX 8,087.412 16.854 17.446 1.2204 5.789
Local Peer Suntec Reit SGX 4,887.258 22.185 20.379 0.8788 5.430
Local Peer Mapletree Com Tr SGX 4,939.207 8.702 8.705 1.1517 5.271
Local Peer Mapletree Log Tr SGX 4,702.934 10.471 10.475 1.1680 4.954
Local Peer Keppel Reit SGX 4,038.662 23.398 24.299 0.8490 4.757
Local Peer Mapletree Ind Tr SGX 3,646.074 12.132 11.893 1.3074 6.075
Local Peer Mapletree NAC Tr SGX 3,673.096 6.395 6.295 0.8773 5.756
Local Peer Fortune Reit HKD SGX 18,050.863 5.639 2.910 0.5852 5.377
Local Peer SPHREIT SGX 2,608.048 18.917 18.919 1.0693 5.463
Local Peer Frasers L&I Tr SGX 2,123.231 12.026 12.026 1.1169 6.820
Local Peer Frasers Cpt Tr SGX 2,022.286 12.123 12.123 1.0458 5.504
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), Frasers HTrust (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), CromwellReit EUR (SGX), AIMSAMP Cap Reit (SGX), Ascendas-hTrust (SGX), First Reit (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), RHT HealthTrust (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 71,495.607 57.709 59.714 13.3619 1.571
Global Peer SIMON PROPERTY GROUP INC NYSE 62,323.415 32.054 28.923 18.8977 3.528
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 45,890.707 103.230 82.522 3.7325 3.453
Global Peer PROLOGIS INC NYSE 39,427.464 23.862 29.158 1.8009 2.365
Global Peer PUBLIC STORAGE NYSE 35,594.667 24.762 23.585 42.1194 0.708
Global Peer EQUINIX INC NASDAQ 29,822.278 128.002 93.034 4.1650 2.120
Global Peer WELLTOWER INC NYSE 26,817.225 150.216 165.923 2.0581 4.615
Global Peer EQUITY RESIDENTIAL NYSE 25,171.889 58.919 64.105 2.4773 2.935
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,144.146 28.754 30.515 2.4183 3.120
Global Peer DIGITAL REALTY TRUST INC NYSE 22,484.738 90.570 63.638 2.9872 2.933
Other Global Peers VENTAS INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), SBA COMMUNICATIONS CORP (NASDAQ), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SCENTRE GROUP LIMITED (ASX), HCP INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VORNADO REALTY TRUST (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), VEREIT INC (NYSE), SL GREEN REALTY CORP (NYSE), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), MACERICH CO (NYSE), CYRUSONE (NASDAQ), MIRVAC GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), BLACKSTONE MORTGAGE TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHAMPION REIT (HKEx), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), RAYONIER INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CORESITE REALTY CORP (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STAG INDUSTRIAL INC (NYSE), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), EMPIRE ST RLTY TR INC (NYSE), OUTFRONT MEDIA INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CHARTER HALL GROUP (ASX), COLONY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CORECIVIC INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), TERRENO REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), LEXINGTON REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), QTS REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), FOUR CORNERS PPTY TR INC (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SELECT INCOME REIT (NASDAQ), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SERITAGE GROWTH PPTYS (NYSE), KITE REALTY GROUP TRUST (NYSE), INFRAREIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), REDWOOD TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), TIER REIT INC (NYSE), VIVA ENERGY REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), REGAL REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), TREIT (SET), AMFIRST (Bursa), CHATHAM LODGING TRUST (NYSE), CHARTER HALL LONG WALE REIT (ASX), IMPACT (SET), NATIONAL STORAGE REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), WHART (SET), COREPOINT LODGING INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), EGATIF (SET), HERSHA HOSPITALITY TRUST (NYSE), GOVERNMENT PROPERTIES INCOME (NASDAQ), ALE PROPERTY GROUP (ASX), SPF (SET), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PROSPERITY REIT (HKEx), CHARTER HALL EDUCATION TRUST (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPRING REIT (HKEx), CENTURIA INDUSTRIA (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), PROPERTYLINK GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RETAIL VALUE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARENA REIT (ASX), YTLREIT (Bursa), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AXREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CITY OFFICE REIT INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), CARINDALE PROPERTY (ASX), CPTGF (SET), SPIRIT MTA REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), GVREIT (SET), DYNEX CAPITAL INC (NYSE), SAFETY INCOME & GROWTH INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), INDUSTRIA REIT (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), MQREIT (Bursa), LHHOTEL (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MEDEQUITIES RLTY TR INC (NYSE), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), ALAQAR (Bursa), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), OWENS REALTY MORTGAGE INC (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), ASIA PACIFIC DATA CENTRE GROUP (ASX), CONVENIENCE RETAIL REIT (ASX), FARMLAND PARTNERS INC (NYSE), HREIT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), HEKTAR (Bursa), B-WORK (SET), ELANOR RETAIL PROPERTY FUND (ASX), AMATAR (SET), ARREIT (Bursa), CRYSTAL (SET), ALSREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), DREIT (SET), WHABT (SET), TWRREIT (Bursa), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), AIMIRT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), ERWPF (SET), TREMONT MORTGAGE TRUST (NASDAQ), GYRODYNE LLC (NASDAQ), EGGRICULTURE (HKEx), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.12 %
10 Days -+0.040
+2.27 %
20 Days -+0.100
+5.88 %
Medium Term Return 3 Months -+0.050
+2.86 %
6 Months 0.008+0.160
+10.24 %
1 Year 0.084-0.130
-2.38 %
Long Term Return 2 Years 0.176+0.344
+35.71 %
3 Years 0.263+0.509
+59.80 %
5 Years 0.432+0.412
+60.81 %
Annualised Return Annualised --
+9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.610 - 2.050 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +11.80
Change From 1 Year High -0.250 % Change From 1 Year High (%) -12.20
2 Years Range 1.393 - 2.050 Change From 2 Years Low +0.407 % Change From 2 Years Low (%) +29.21
Change From 2 Years High -0.250 % Change From 2 Years High (%) -12.20
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.611 % Change From 5 Years Low (%) +51.36
Change From 5 Years High -0.250 % Change From 5 Years High (%) -12.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Dec 2018 1.780 1.800 1.770 1.800 8,199,200 1.7941
18 Dec 2018 1.780 1.780 1.760 1.780 11,393,800 1.7730
17 Dec 2018 1.780 1.790 1.770 1.790 11,709,400 1.7825
14 Dec 2018 1.780 1.800 1.780 1.780 9,345,400 1.7887
13 Dec 2018 1.790 1.800 1.780 1.790 6,840,700 1.7890
12 Dec 2018 1.780 1.790 1.770 1.790 8,672,100 1.7808
11 Dec 2018 1.760 1.780 1.750 1.780 8,565,500 1.7721
10 Dec 2018 1.770 1.780 1.760 1.760 7,273,500 1.7677
07 Dec 2018 1.780 1.800 1.770 1.770 10,225,600 1.7801
06 Dec 2018 1.760 1.780 1.760 1.780 10,924,200 1.7712
05 Dec 2018 1.760 1.780 1.740 1.770 9,946,000 1.7629
04 Dec 2018 1.770 1.770 1.750 1.760 8,162,500 1.7608
03 Dec 2018 1.760 1.770 1.750 1.760 13,289,300 1.7619
30 Nov 2018 1.760 1.770 1.740 1.740 23,539,400 1.7536
29 Nov 2018 1.750 1.760 1.740 1.760 19,313,600 1.7530
28 Nov 2018 1.730 1.760 1.720 1.750 20,079,900 1.7410
27 Nov 2018 1.720 1.730 1.710 1.720 23,554,800 1.7255
26 Nov 2018 1.720 1.730 1.710 1.720 7,695,900 1.7249
23 Nov 2018 1.690 1.720 1.690 1.710 8,705,100 1.7044
22 Nov 2018 1.690 1.700 1.680 1.700 6,844,800 1.6919
21 Nov 2018 1.700 1.710 1.690 1.700 6,844,100 1.6993
20 Nov 2018 1.700 1.710 1.690 1.700 15,108,700 1.7010
Summary
Current 2 Weeks
(06 Dec 2018 to 19 Dec 2018)
1.760 1.800 1.750 1.800 93,149,400 -
Previous 2 Weeks
(22 Nov 2018 to 05 Dec 2018)
1.690 1.800 1.680 1.770 141,131,300 -
4 Weeks from
(24 Oct 2018 to 21 Nov 2018)
1.730 1.800 1.720 1.700 262,857,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.