Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,271.0
30.5 (0.94%)

 

  • STI Straits Times Index
    3,271.0
    30.5 (0.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,761.7
    8.6 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,038.7
    -78.7 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.5
    -14.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,764.7
    -29.5 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.8
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,282.3
    -7.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,355.0
    25.9 (0.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 420.9M
  • Value: 634.0M
  • Rise: 179
  • Fall: 109
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.002-
Wheelock Prop2.180+0.440
Koufu0.620-0.010
Genting Sing1.260+0.010
Ezion0.081-
CapitaLand3.160+0.050
YZJ Shipbldg SGD0.860+0.010
CapitaCom Trust1.740-0.020
SPH2.890+0.080
CWX Global0.006-

World Indices

World Indices
Name Last Change
Nasdaq 7,854.4 -0.7
HSI 28,058.1 -59.4
HSCEI 10,548.3 -30.2
Jakarta 5,896.8 +6.1
Nikkei 225 22,764.7 -29.5
SSE Comp 2,772.5 -14.7
Shanghai A 2,903.6 -15.4
Shanghai B 286.6 -1.9
ShenZhen A 1,647.4 -13.1
ShenZhen B 1,040.6 -6.9
Taiwan W 10,835.4 -7.1
PSE Comp 0.0
KOSPI 2,282.3 -7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 19 Jul 2018 15:38
Last (SGD): 1.760 Change: - High: 1.780 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 1.740
Open 1.770 Yesterday's Close 1.760
Buy Price 1.750 Sell Price 1.760
Buy Volume ('000) 579.7 Sell Volume ('000) 1,410.6
Cumulative Volume ('000) 9,766.4 Cumulative Value 17,205,579
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.15466 Trailing EPU (SGD) e 0.15765 NAV (SGD) b 1.7600
PE a 11.380 Trailing PE f 11.164 Price / NAV b 1.0000
Distribution (SGD) d 0.083776 Cash In Hand (SGD) g 0.0264 Issued & Paid-up Units c 3,742,685,000
Distribution Yield (%) d 4.760 Price / Cash In Hand g 66.667 Treasury Shares h n.a.
Beta - 75 Daysi 0.633 R-Squared - 75 Days (%)i 22.35 Market Cap (M) 6,587.126
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 17.44 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code C61U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 11.380
16.386 11.164
15.633 1.0000
1.2980 4.760
3.629
REITs 13.590 13.430 1.0430 5.499
Real Estate Investment Trusts 12.896 12.779 1.0392 5.637
Index FTSE ST All-Share Index 12.727 12.828 1.2581 3.222
FTSE ST Financials Index 10.344 10.044 1.0389 3.824
FTSE ST Large/Mid Cap Index 11.519 11.555 1.2290 3.649
FTSE ST Mid Cap Index 13.567 13.878 1.0623 4.508
FTSE ST Real Estate Index 7.589 7.485 0.7724 4.503
Straits Times Index (STI) 11.376 11.317 1.2633 3.236
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.15 %
10 Days -+0.100
+6.02 %
20 Days -+0.110
+6.67 %
Medium Term Return 3 Months 0.035-0.070
-1.91 %
6 Months 0.076-0.190
-5.85 %
1 Year 0.122+0.085
+12.36 %
Long Term Return 2 Years 0.212+0.246
+30.25 %
3 Years 0.299+0.323
+43.28 %
5 Years 0.465+0.304
+52.82 %
Annualised Return Annualised --
+8.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.610 - 2.050 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +9.32
Change From 1 Year High -0.290 % Change From 1 Year High (%) -14.15
2 Years Range 1.393 - 2.050 Change From 2 Years Low +0.367 % Change From 2 Years Low (%) +26.34
Change From 2 Years High -0.290 % Change From 2 Years High (%) -14.15
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.571 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -0.290 % Change From 5 Years High (%) -14.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2018 1.740 1.770 1.740 1.760 12,024,500 1.7575
17 Jul 2018 1.740 1.740 1.710 1.740 13,549,700 1.7264
16 Jul 2018 1.740 1.770 1.730 1.730 6,339,000 1.7433
13 Jul 2018 1.750 1.750 1.740 1.750 2,731,500 1.7478
12 Jul 2018 1.740 1.760 1.720 1.750 14,270,200 1.7450
11 Jul 2018 1.730 1.760 1.710 1.740 18,946,800 1.7365
10 Jul 2018 1.730 1.740 1.700 1.740 13,436,000 1.7227
09 Jul 2018 1.700 1.750 1.700 1.730 22,942,500 1.7225
06 Jul 2018 1.650 1.700 1.650 1.700 18,551,100 1.6764
05 Jul 2018 1.660 1.670 1.650 1.670 8,694,000 1.6615
04 Jul 2018 1.660 1.670 1.640 1.660 14,301,600 1.6542
03 Jul 2018 1.630 1.670 1.620 1.660 18,152,100 1.6494
02 Jul 2018 1.660 1.660 1.630 1.630 16,044,200 1.6448
29 Jun 2018 1.630 1.670 1.620 1.660 17,479,000 1.6450
28 Jun 2018 1.650 1.660 1.630 1.630 14,428,600 1.6423
27 Jun 2018 1.650 1.660 1.630 1.650 10,080,500 1.6439
26 Jun 2018 1.640 1.670 1.620 1.660 20,782,797 1.6469
25 Jun 2018 1.640 1.650 1.620 1.640 12,704,200 1.6372
22 Jun 2018 1.640 1.650 1.630 1.640 4,802,000 1.6405
21 Jun 2018 1.650 1.650 1.630 1.640 8,037,200 1.6405
20 Jun 2018 1.639 1.670 1.630 1.650 9,963,200 1.6512
19 Jun 2018 1.630 1.660 1.630 1.640 13,694,100 1.6469
Summary
Current 2 Weeks
(05 Jul 2018 to 18 Jul 2018)
1.660 1.770 1.650 1.760 131,485,300 -
Previous 2 Weeks
(21 Jun 2018 to 04 Jul 2018)
1.650 1.770 1.630 1.660 136,812,197 -
4 Weeks from
(22 May 2018 to 20 Jun 2018)
1.730 1.770 1.650 1.650 207,970,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.