Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
-9.7 (-0.32%)

 

  • STI Straits Times Index
    3,060.0
    -9.7 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.3
    -5.7 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,577.9
    123.4 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,847.1
    1.8 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 524.6M
  • Value: 625.9M
  • Rise: 107
  • Fall: 175
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.190-0.180
Rex Intl0.101-0.002
Asiatic0.007-0.001
Thomson Medical0.081-0.001
Genting Sing0.935-0.015
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.160+0.020
Ezion0.067-
Rich Capital0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,485.1 -157.6
HSI 25,577.9 +123.4
HSCEI 10,233.2 +96.4
Jakarta 5,847.3 +2.1
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 15:51
Last (SGD): 1.720 Change: - High: 1.730 Remarks: -
Change (%): - Low: 1.700
Open 1.700 Yesterday's Close 1.720
Buy Price 1.710 Sell Price 1.720
Buy Volume ('000) 1,419.1 Sell Volume ('000) 1,194.9
Cumulative Volume ('000) 2,931.0 Cumulative Value 5,031,355
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.15461 Trailing EPU (SGD) e 0.14543 NAV (SGD) b 1.8382
PE a 11.125 Trailing PE f 11.827 Price / NAV b 0.9357
Distribution (SGD) d 0.083752 Cash In Hand (SGD) g 0.0444 Issued & Paid-up Units c 3,743,762,000
Distribution Yield (%) d 4.869 Price / Cash In Hand g 38.739 Treasury Shares h n.a.
Beta - 75 Daysi 0.422 R-Squared - 75 Days (%)i 15.20 Market Cap (M) 6,439.271
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 14.59 Free Float (%) 69.3
Piotroski F Score 6 Exchange Code C61U Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 6,439.271 11.125 11.827 0.9357 4.869
Industry GLC SGX 9,206.674 14.726 14.210 1.2455 3.980
REITs SGX 2,104.898 13.446 11.970 0.9802 5.567
Real Estate Investment Trusts SGX 2,104.951 12.857 11.439 0.9862 5.670
Index FTSE ST All-Share Index SGX 5,140.984 11.737 13.103 1.1596 3.452
FTSE ST Financials Index SGX 6,020.780 9.675 10.184 0.9852 4.040
FTSE ST Large/Mid Cap Index SGX 8,369.453 10.729 11.801 1.1490 3.887
FTSE ST Mid Cap Index SGX 2,248.470 13.187 13.285 1.0113 4.637
FTSE ST Real Estate Index SGX 2,684.918 7.001 8.387 0.7222 4.771
Straits Times Index (STI) SGX 17,694.821 10.622 11.981 1.1931 3.454
Local Peer Ascendas Reit SGX 7,926.517 16.518 16.708 1.2147 5.907
Local Peer CapitaMall Trust SGX 7,772.148 11.818 11.811 1.0871 5.092
Local Peer Suntec Reit SGX 4,828.141 21.915 18.708 0.8614 5.496
Local Peer Mapletree Com Tr SGX 4,561.646 8.037 8.028 1.0633 5.708
Local Peer Mapletree Log Tr SGX 4,347.564 9.679 8.806 1.0843 5.359
Local Peer Keppel Reit SGX 3,850.302 22.306 23.165 0.8095 4.990
Local Peer Mapletree Ind Tr SGX 3,678.390 12.240 12.080 1.3202 6.022
Local Peer Mapletree NAC Tr SGX 3,569.582 6.215 6.171 0.8588 5.923
Local Peer Fortune Reit HKD SGX 16,968.061 5.301 2.736 0.5501 5.720
Local Peer SPHREIT SGX 2,546.127 18.470 18.469 1.0440 5.596
Local Peer Frasers L&I Tr SGX 2,074.336 19.145 17.837 1.1221 5.108
Local Peer Frasers Cpt Tr SGX 2,047.326 10.559 10.200 1.0915 5.362
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ESR-REIT (SGX), ParkwayLife Reit (SGX), StarhillGbl Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), First Reit (SGX), AIMSAMP Cap Reit (SGX), Ascendas-hTrust (SGX), Viva Ind Tr (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RHT HealthTrust (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 64,710.170 52.232 56.384 11.6580 1.736
Global Peer SIMON PROPERTY GROUP INC NYSE 61,635.435 31.700 29.179 18.7614 3.567
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 44,230.241 99.494 79.536 3.5974 3.582
Global Peer PROLOGIS INC NYSE 39,703.763 24.029 29.363 1.8022 2.349
Global Peer PUBLIC STORAGE NYSE 34,523.914 24.017 23.203 40.8174 0.729
Global Peer EQUINIX INC NASDAQ 32,729.468 140.480 118.746 4.7266 1.932
Global Peer AVALONBAY COMMUNITIES INC NYSE 24,368.010 27.866 28.021 2.3435 3.219
Global Peer EQUITY RESIDENTIAL NYSE 23,721.044 55.523 57.394 2.3408 3.115
Global Peer WELLTOWER INC NYSE 23,608.897 132.244 121.454 1.8294 5.192
Global Peer DIGITAL REALTY TRUST INC NYSE 23,036.927 92.794 82.819 3.0148 2.862
Other Global Peers WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), UDR INC (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), REALTY INCOME CORP (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), REGENCY CENTERS CORP (NYSE), DUKE REALTY CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), SUN COMMUNITIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SL GREEN REALTY CORP (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), VICINITY CENTRES (ASX), LAMAR ADVERTISING CO (NASDAQ), FOREST CITY REALTY TRUST INC (NYSE), MACERICH CO (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), WP CAREY INC (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE (NASDAQ), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), MIRVAC GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CUBESMART (NYSE), EPR PPTYS (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), LIFE STORAGE INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), FIRST INDUSTRIAL REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICOLD REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), UNITI GROUP INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), LASALLE HOTEL PROPERTIES (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), TAUBMAN CENTERS INC (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MFA FINANCIAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), GEO GROUP INC(THE) (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), STAG INDUSTRIAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), OUTFRONT MEDIA INC (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INVESTA OFFICE FUND (ASX), XENIA HOTELS & RESORTS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), LADDER CAPITAL CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHESAPEAKE LODGING TRUST (NYSE), SELECT INCOME REIT (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PPTY TR INC (NYSE), ALEXANDER S INC (NYSE), AGREE REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), CROMWELL PROPERTY GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TLGF (SET), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CARETRUST REIT INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), REDWOOD TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INFRAREIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), TIER REIT INC (NYSE), VIVA ENERGY REIT (ASX), GETTY REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RAMCO-GERSHENSON PROPERTIES TRUST (NYSE), COREPOINT LODGING INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), AMFIRST (Bursa), TREIT (SET), GOVERNMENT PROPERTIES INCOME (NASDAQ), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GRANITE POINT MORTGAGE TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HERSHA HOSPITALITY TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ISTAR INC (NYSE), EGATIF (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), WHART (SET), INVESTORS REAL ESTATE TRUST (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SPRING REIT (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), PROSPERITY REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), FOLKESTONE EDUCATION TRUST (ASX), RURAL FUNDS GROUP (ASX), PROPERTYLINK GROUP (ASX), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIAL REIT (ASX), YTLREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), SPIRIT MTA REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), CITY OFFICE REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), CARINDALE PROPERTY (ASX), CPTGF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), GVREIT (SET), JERNIGAN CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), INDUSTRIA REIT (ASX), SAFETY INCOME & GROWTH INC (NYSE), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), MEDEQUITIES RLTY TR INC (NYSE), LHHOTEL (SET), Trimitra Propertindo Tbk. (IDX), LHSC (SET), GREAT AJAX CORP (NYSE), NEW YORK REIT INC (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), ALAQAR (Bursa), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), NEW CENT REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), ASIA PACIFIC DATA CENTRE GROUP (ASX), OWENS REALTY MORTGAGE INC (NYSE American), CONVENIENCE RETAIL REIT (ASX), HREIT (SET), UOAREIT (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELLINGTON RESIDENTIAL MTG REIT (NYSE), HEKTAR (Bursa), B-WORK (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), GARDA DIVERSIFIED PROPERTY FUND (ASX), CRYSTAL (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), ALSREIT (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), DREIT (SET), ASPEN GROUP (ASX), TWRREIT (Bursa), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), EGGRICULTURE (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), GAHREIT (SET), AIMIRT (SET), SACHEM CAPITAL CORP (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ATRIUM (Bursa), GYRODYNE LLC (NASDAQ), ERWPF (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), HMG COURTLAND PROPERTY INC (NYSE American), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.38 %
10 Days --0.040
-2.27 %
20 Days --0.030
-1.71 %
Medium Term Return 3 Months 0.008-0.030
-1.26 %
6 Months 0.043-0.140
-5.22 %
1 Year 0.084+0.060
+8.67 %
Long Term Return 2 Years 0.176+0.167
+22.09 %
3 Years 0.263+0.356
+45.38 %
5 Years 0.432+0.298
+51.34 %
Annualised Return Annualised --
+8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.610 - 2.050 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +6.83
Change From 1 Year High -0.330 % Change From 1 Year High (%) -16.10
2 Years Range 1.393 - 2.050 Change From 2 Years Low +0.327 % Change From 2 Years Low (%) +23.47
Change From 2 Years High -0.330 % Change From 2 Years High (%) -16.10
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.531 % Change From 5 Years Low (%) +44.64
Change From 5 Years High -0.330 % Change From 5 Years High (%) -16.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2018 1.720 1.730 1.700 1.720 6,158,600 1.7172
17 Oct 2018 1.710 1.730 1.700 1.720 9,513,800 1.7169
16 Oct 2018 1.690 1.700 1.670 1.690 8,557,700 1.6865
15 Oct 2018 1.700 1.710 1.670 1.690 14,900,200 1.6904
12 Oct 2018 1.680 1.720 1.670 1.720 11,331,900 1.7014
11 Oct 2018 1.700 1.700 1.680 1.680 16,582,200 1.6894
10 Oct 2018 1.720 1.750 1.710 1.720 13,404,000 1.7258
09 Oct 2018 1.730 1.730 1.700 1.720 8,753,500 1.7151
08 Oct 2018 1.730 1.740 1.710 1.730 11,670,700 1.7248
05 Oct 2018 1.760 1.760 1.740 1.740 8,486,900 1.7463
04 Oct 2018 1.760 1.770 1.740 1.760 11,356,900 1.7556
03 Oct 2018 1.780 1.780 1.760 1.770 5,171,800 1.7662
02 Oct 2018 1.780 1.790 1.760 1.770 5,501,400 1.7740
01 Oct 2018 1.780 1.800 1.770 1.780 7,894,900 1.7859
28 Sep 2018 1.770 1.780 1.760 1.780 9,540,500 1.7758
27 Sep 2018 1.770 1.790 1.760 1.780 11,787,200 1.7755
26 Sep 2018 1.760 1.770 1.750 1.750 5,298,000 1.7587
25 Sep 2018 1.750 1.760 1.740 1.760 6,318,300 1.7553
24 Sep 2018 1.750 1.760 1.750 1.760 2,573,300 1.7539
21 Sep 2018 1.760 1.760 1.730 1.750 14,631,300 1.7476
20 Sep 2018 1.750 1.760 1.740 1.750 6,763,800 1.7510
19 Sep 2018 1.760 1.780 1.750 1.750 8,005,600 1.7624
Summary
Current 2 Weeks
(05 Oct 2018 to 18 Oct 2018)
1.760 1.760 1.670 1.720 109,359,500 -
Previous 2 Weeks
(21 Sep 2018 to 04 Oct 2018)
1.760 1.760 1.670 1.760 80,073,600 -
4 Weeks from
(24 Aug 2018 to 20 Sep 2018)
1.760 1.770 1.670 1.750 153,990,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.