Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 1.730 Change: +0.020 High: 1.740 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.17 Low: 1.720
Open 1.720 Yesterday's Close 1.710
Buy Price 1.720 Sell Price 1.730
Buy Volume ('000) 4,071.9 Sell Volume ('000) 1,793.1
Cumulative Volume ('000) 14,917.6 Cumulative Value 25,783,953
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16022 Trailing EPU (SGD) e 0.16332 NAV (SGD) b 1.8233
PE a 10.798 Trailing PE f 10.592 Price / NAV b 0.9488
Distribution (SGD) d 0.086791 Cash In Hand (SGD) g 0.0274 Issued & Paid-up Units c 3,612,685,000
Distribution Yield (%) d 5.017 Price / Cash In Hand g 63.139 Treasury Shares h n.a.
Beta - 75 Daysi 0.846 R-Squared - 75 Days (%)i 31.99 Market Cap (M) 6,249.945
Beta - 500 Daysi 0.726 R-Squared - 500 Days (%)i 16.89 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code C61U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 May 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 10.798
17.659 10.592
17.151 0.9488
1.4210 5.017
3.313
REITs 13.238 13.202 1.0594 5.624
Real Estate Investment Trusts 12.372 12.584 1.0338 5.895
Index FTSE ST All-Share Index 13.868 13.478 1.3256 3.074
FTSE ST Financials Index 11.159 10.945 1.1340 3.541
FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
FTSE ST Mid Cap Index 14.161 14.620 1.1188 4.279
FTSE ST Real Estate Index 7.605 7.640 0.7908 4.482
Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.81 %
10 Days --0.060
-3.35 %
20 Days --0.090
-4.95 %
Medium Term Return 3 Months --0.050
-2.81 %
6 Months 0.041-0.180
-7.28 %
1 Year 0.087+0.123
+13.07 %
Long Term Return 2 Years 0.177+0.395
+42.85 %
3 Years 0.264+0.143
+25.65 %
5 Years 0.430+0.157
+37.32 %
Annualised Return Annualised --
+6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.568 - 2.050 Change From 1 Year Low +0.162 % Change From 1 Year Low (%) +10.35
Change From 1 Year High -0.320 % Change From 1 Year High (%) -15.61
2 Years Range 1.325 - 2.050 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +30.56
Change From 2 Years High -0.320 % Change From 2 Years High (%) -15.61
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.541 % Change From 5 Years Low (%) +45.48
Change From 5 Years High -0.320 % Change From 5 Years High (%) -15.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 1.720 1.740 1.720 1.730 14,917,600 1.7284
18 May 2018 1.720 1.730 1.700 1.710 23,020,900 1.7138
17 May 2018 1.720 1.720 1.720 1.720 - -
16 May 2018 1.740 1.750 1.720 1.720 19,309,200 1.7306
15 May 2018 1.770 1.770 1.740 1.750 24,565,000 1.7537
14 May 2018 1.770 1.780 1.760 1.780 10,310,600 1.7722
11 May 2018 1.770 1.780 1.760 1.770 7,944,500 1.7690
10 May 2018 1.760 1.770 1.750 1.760 15,721,400 1.7603
09 May 2018 1.770 1.780 1.750 1.760 15,842,300 1.7606
08 May 2018 1.780 1.780 1.760 1.770 9,625,700 1.7720
07 May 2018 1.800 1.800 1.780 1.790 6,025,400 1.7914
04 May 2018 1.790 1.800 1.780 1.800 5,471,400 1.7920
03 May 2018 1.810 1.810 1.790 1.800 10,183,000 1.7995
02 May 2018 1.820 1.830 1.800 1.810 12,225,800 1.8106
30 Apr 2018 1.820 1.840 1.810 1.820 13,648,100 1.8242
27 Apr 2018 1.790 1.820 1.780 1.810 11,639,600 1.8001
26 Apr 2018 1.780 1.800 1.780 1.790 7,445,200 1.7862
25 Apr 2018 1.790 1.790 1.760 1.780 12,484,300 1.7771
24 Apr 2018 1.810 1.810 1.790 1.800 9,078,100 1.7987
23 Apr 2018 1.830 1.840 1.800 1.820 8,402,400 1.8198
20 Apr 2018 1.840 1.850 1.810 1.820 14,566,800 1.8282
19 Apr 2018 1.840 1.870 1.820 1.860 12,633,200 1.8499
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
1.780 1.780 1.700 1.730 141,257,200 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
1.830 1.840 1.700 1.790 96,603,300 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
1.790 1.800 1.700 1.820 197,883,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.