Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,811.2
-27.3 (-0.96%)

 

  • STI Straits Times Index
    2,811.2
    -27.3 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.4
    -21.3 (-1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,676.9
    -390.1 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,992.6
    54.3 (1.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,812.3
    3.9 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,986.4
    8.3 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    5,415.0
    103.0 (1.94%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 879.1M
  • Value: 984.2M
  • Rise: 138
  • Fall: 229
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.106-0.001
Noble0.430-0.030
NOL1.295+0.010
Ezra0.099-0.003
Spackman0.133+0.002
SingTel3.830-0.030
ThaiBev0.730-0.015
Alliance Mineral0.073-
Golden Agri-Res0.390-0.010
Rex Intl0.091-0.005

World Indices

World Indices
Name Last Change
DJIA 17,891.2 +117.5
Nasdaq 4,817.6 +42.2
S&P 500 2,081.4 +16.1
A Ord 5,415.0
HSI 20,676.9
HSCEI 8,748.7
Jakarta 4,812.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,992.6
Shanghai A 3,131.8
Shanghai B 373.2
ShenZhen A 2,017.8
ShenZhen B 1,133.7
Taiwan W 8,294.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 03 May 2016 17:04
Last (SGD): 1.415 Change: -0.015 High: 1.430 Remarks: -
Change (%): -1.05 Low: 1.415
Open 1.425 Yesterday's Close 1.430
Buy Price 1.415 Sell Price 1.425
Buy Volume ('000) 594.5 Sell Volume ('000) 475.1
Cumulative Volume ('000) 6,114.6 Cumulative Value 8,684,246
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10394 Trailing EPU (SGD) e 0.11152 NAV (SGD) b 1.7368
PE a 13.614 Trailing PE f 12.688 Price / NAV b 0.8147
Distribution (SGD) d 0.086101 Cash In Hand (SGD) g 0.0157 Issued & Paid-up Units c 2,956,335,000
Distribution Yield (%) d 6.085 Price / Cash In Hand g 90.127 Treasury Shares h n.a.
Beta - 75 Daysi 0.711 R-Squared - 75 Days (%)i 32.36 Market Cap (M) 4,183.214
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 22.52 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 13.614
12.523 12.688
11.976 0.8147
1.0884 6.085
3.855
REITs 12.191 12.376 0.9329 6.483
Index FTSE ST All-Share Index 14.364 14.585 1.1227 3.610
FTSE ST Financials Index 10.338 10.207 0.8695 4.293
FTSE ST Large/Mid Cap Index 13.461 13.363 1.1582 3.554
FTSE ST Mid Cap Index 10.293 10.524 0.9495 4.410
FTSE ST Real Estate Index 11.008 10.795 0.7631 4.540
FTSE ST Real Estate Investment Trusts Index 12.567 12.896 0.9622 6.455
Straits Times Index (STI) 12.787 12.600 1.1398 3.730
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.35 %
10 Days
-2.08 %
20 Days
-2.41 %
Medium Term Return 3 Months
+8.02 %
6 Months
+1.80 %
1 Year
-15.77 %
Long Term Return 2 Years
-13.19 %
3 Years
-17.25 %
5 Years
-0.35 %
1 Year Range 1.225 - 1.695 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +15.51
Change From 1 Year High -0.280 % Change From 1 Year High (%) -16.52
2 Years Range 1.225 - 1.935 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +15.51
Change From 2 Years High -0.520 % Change From 2 Years High (%) -26.87
5 Years Range 0.940 - 1.935 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +50.53
Change From 5 Years High -0.520 % Change From 5 Years High (%) -26.87
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 May 2016 1.425 1.430 1.415 1.415 6,114,600 1.4202
29 Apr 2016 1.435 1.440 1.420 1.430 8,065,900 1.4315
28 Apr 2016 1.435 1.440 1.420 1.425 8,189,800 1.4270
27 Apr 2016 1.450 1.450 1.420 1.420 13,351,500 1.4339
26 Apr 2016 1.450 1.460 1.430 1.450 10,339,700 1.4429
25 Apr 2016 1.475 1.480 1.450 1.460 8,529,900 1.4629
22 Apr 2016 1.455 1.490 1.450 1.480 12,039,800 1.4690
21 Apr 2016 1.445 1.470 1.440 1.465 8,473,900 1.4547
20 Apr 2016 1.430 1.445 1.420 1.445 10,384,700 1.4304
19 Apr 2016 1.420 1.435 1.415 1.435 12,378,000 1.4257
18 Apr 2016 1.430 1.435 1.415 1.420 7,603,700 1.4245
15 Apr 2016 1.425 1.435 1.415 1.430 8,986,700 1.4276
14 Apr 2016 1.420 1.430 1.415 1.420 13,459,600 1.4227
13 Apr 2016 1.430 1.440 1.415 1.425 15,809,000 1.4233
12 Apr 2016 1.420 1.425 1.415 1.420 8,735,700 1.4204
11 Apr 2016 1.435 1.440 1.410 1.435 8,871,900 1.4243
08 Apr 2016 1.410 1.435 1.400 1.435 10,812,600 1.4156
07 Apr 2016 1.455 1.460 1.420 1.420 10,200,100 1.4303
06 Apr 2016 1.445 1.455 1.440 1.450 3,622,100 1.4464
05 Apr 2016 1.460 1.460 1.440 1.445 5,147,300 1.4485
04 Apr 2016 1.465 1.465 1.450 1.450 4,185,000 1.4562
01 Apr 2016 1.470 1.480 1.445 1.455 7,281,000 1.4543
Summary
Current 2 Weeks
(19 Apr 2016 to 03 May 2016)
1.420 1.490 1.415 1.415 97,867,800 -
Previous 2 Weeks
(05 Apr 2016 to 18 Apr 2016)
1.460 1.490 1.415 1.420 93,248,700 -
4 Weeks from
(07 Mar 2016 to 04 Apr 2016)
1.475 1.490 1.415 1.450 150,837,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.