Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 1.650 Change: +0.010 High: 1.660 Remarks: -
Change (%): +0.61 Low: 1.640
Open 1.645 Yesterday's Close 1.640
Buy Price 1.645 Sell Price 1.650
Buy Volume ('000) 147.1 Sell Volume ('000) 593.8
Cumulative Volume ('000) 4,650.8 Cumulative Value 7,676,089
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08696 Trailing EPU (SGD) e 0.08831 NAV (SGD) b 1.7320
PE a 18.974 Trailing PE f 18.684 Price / NAV b 0.9527
Distribution (SGD) d 0.089780 Cash In Hand (SGD) g 0.0332 Issued & Paid-up Units c 2,997,171,000
Distribution Yield (%) d 5.441 Price / Cash In Hand g 49.699 Treasury Shares h n.a.
Beta - 75 Daysi 0.384 R-Squared - 75 Days (%)i 3.21 Market Cap (M) 4,945.332
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 28.44 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 18.974
15.090 18.684
14.778 0.9527
1.2393 5.441
3.197
REITs 17.861 17.923 1.0145 6.236
Real Estate Investment Trusts 17.515 17.360 0.9942 6.167
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Financials Index 11.410 11.207 0.9895 3.440
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
FTSE ST Mid Cap Index 19.276 18.338 1.1169 4.004
FTSE ST Real Estate Index 11.194 10.941 0.8647 4.126
Straits Times Index (STI) 14.502 14.077 1.3457 3.219
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.61 %
20 Days --0.035
-2.08 %
Medium Term Return 3 Months -+0.120
+7.84 %
6 Months 0.047+0.175
+15.05 %
1 Year 0.091+0.255
+24.80 %
Long Term Return 2 Years 0.177+0.090
+17.12 %
3 Years 0.262-0.025
+14.15 %
5 Years 0.423+0.390
+64.52 %
Annualised Return Annualised --
+10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.365 - 1.695 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +20.88
Change From 1 Year High -0.045 % Change From 1 Year High (%) -2.65
2 Years Range 1.225 - 1.695 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +34.69
Change From 2 Years High -0.045 % Change From 2 Years High (%) -2.65
5 Years Range 1.225 - 1.935 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +34.69
Change From 5 Years High -0.285 % Change From 5 Years High (%) -14.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 1.645 1.660 1.640 1.650 4,650,800 1.6505
21 Jun 2017 1.655 1.660 1.640 1.640 7,450,000 1.6451
20 Jun 2017 1.640 1.670 1.640 1.655 10,544,800 1.6562
19 Jun 2017 1.640 1.650 1.635 1.640 7,232,924 1.6401
16 Jun 2017 1.650 1.655 1.635 1.635 12,685,700 1.6382
15 Jun 2017 1.635 1.660 1.630 1.650 10,974,800 1.6471
14 Jun 2017 1.645 1.650 1.635 1.640 7,988,600 1.6428
13 Jun 2017 1.635 1.655 1.630 1.640 8,445,200 1.6433
12 Jun 2017 1.640 1.650 1.635 1.645 7,778,700 1.6429
09 Jun 2017 1.630 1.640 1.615 1.640 11,316,500 1.6301
08 Jun 2017 1.640 1.650 1.635 1.640 8,435,600 1.6409
07 Jun 2017 1.650 1.660 1.635 1.640 16,768,800 1.6461
06 Jun 2017 1.660 1.665 1.645 1.660 9,638,100 1.6568
05 Jun 2017 1.655 1.670 1.655 1.665 10,385,800 1.6620
02 Jun 2017 1.675 1.680 1.650 1.660 13,931,100 1.6608
01 Jun 2017 1.665 1.685 1.650 1.665 11,558,200 1.6664
31 May 2017 1.655 1.660 1.650 1.660 10,466,900 1.6564
30 May 2017 1.655 1.680 1.655 1.660 6,357,200 1.6680
29 May 2017 1.640 1.665 1.640 1.655 10,692,500 1.6507
26 May 2017 1.685 1.685 1.630 1.635 17,624,800 1.6488
25 May 2017 1.685 1.695 1.680 1.685 9,113,200 1.6875
24 May 2017 1.680 1.690 1.665 1.680 12,744,400 1.6789
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
1.630 1.670 1.615 1.650 89,068,024 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
1.685 1.685 1.615 1.640 115,859,000 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
1.615 1.670 1.605 1.685 210,680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.