Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 1.635 Change: -0.050 High: 1.685 Remarks: -
Change (%): -2.97 Low: 1.630
Open 1.685 Yesterday's Close 1.685
Buy Price 1.635 Sell Price 1.640
Buy Volume ('000) 351.5 Sell Volume ('000) 753.3
Cumulative Volume ('000) 17,624.8 Cumulative Value 29,060,413
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08756 Trailing EPU (SGD) e 0.08892 NAV (SGD) b 1.7440
PE a 18.673 Trailing PE f 18.388 Price / NAV b 0.9375
Distribution (SGD) d 0.090398 Cash In Hand (SGD) g 0.0334 Issued & Paid-up Units c 2,976,666,000
Distribution Yield (%) d 5.529 Price / Cash In Hand g 48.952 Treasury Shares h n.a.
Beta - 75 Daysi 0.495 R-Squared - 75 Days (%)i 5.85 Market Cap (M) 4,866.849
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 28.39 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 May 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 18.673
15.110 18.388
14.798 0.9375
1.2410 5.529
3.193
REITs 17.098 17.156 0.9912 6.524
Real Estate Investment Trusts 16.929 16.781 0.9700 6.388
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Financials Index 11.327 11.117 0.9829 3.491
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
FTSE ST Mid Cap Index 19.120 18.190 1.1079 4.036
FTSE ST Real Estate Index 10.953 10.708 0.8496 4.245
FTSE ST Real Estate Investment Trusts Index 16.651 16.532 1.0179 5.996
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-2.68 %
10 Days -+0.010
+0.62 %
20 Days -+0.010
+0.62 %
Medium Term Return 3 Months -+0.095
+6.17 %
6 Months 0.047+0.140
+12.51 %
1 Year 0.091+0.225
+22.41 %
Long Term Return 2 Years 0.177+0.020
+12.20 %
3 Years 0.262-0.055
+12.25 %
5 Years 0.423+0.410
+68.00 %
Annualised Return Annualised --
+10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.365 - 1.695 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +19.78
Change From 1 Year High -0.060 % Change From 1 Year High (%) -3.54
2 Years Range 1.225 - 1.695 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +33.47
Change From 2 Years High -0.060 % Change From 2 Years High (%) -3.54
5 Years Range 1.170 - 1.935 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +39.74
Change From 5 Years High -0.300 % Change From 5 Years High (%) -15.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 1.685 1.685 1.630 1.635 17,624,800 1.6488
25 May 2017 1.685 1.695 1.680 1.685 9,113,200 1.6875
24 May 2017 1.680 1.690 1.665 1.680 12,744,400 1.6789
23 May 2017 1.640 1.675 1.640 1.675 11,869,300 1.6638
22 May 2017 1.670 1.670 1.645 1.655 14,685,600 1.6586
19 May 2017 1.625 1.680 1.620 1.680 17,919,200 1.6490
18 May 2017 1.625 1.635 1.610 1.630 16,913,400 1.6241
17 May 2017 1.615 1.635 1.605 1.630 13,353,600 1.6221
16 May 2017 1.630 1.630 1.605 1.615 8,822,200 1.6167
15 May 2017 1.630 1.640 1.620 1.630 8,161,000 1.6292
12 May 2017 1.630 1.635 1.615 1.625 5,931,000 1.6268
11 May 2017 1.620 1.635 1.605 1.630 7,513,100 1.6196
09 May 2017 1.625 1.630 1.610 1.620 7,769,800 1.6161
08 May 2017 1.615 1.635 1.615 1.630 7,497,300 1.6244
05 May 2017 1.615 1.620 1.590 1.605 9,806,600 1.6064
04 May 2017 1.625 1.630 1.610 1.620 9,515,800 1.6208
03 May 2017 1.625 1.630 1.605 1.630 7,428,900 1.6171
02 May 2017 1.630 1.635 1.615 1.630 5,983,500 1.6243
28 Apr 2017 1.630 1.640 1.620 1.625 10,668,300 1.6279
27 Apr 2017 1.610 1.635 1.610 1.635 10,214,700 1.6285
26 Apr 2017 1.615 1.625 1.605 1.610 14,769,100 1.6132
25 Apr 2017 1.625 1.630 1.610 1.625 10,652,400 1.6193
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
1.630 1.695 1.605 1.635 131,206,700 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
1.610 1.695 1.605 1.625 82,329,000 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
1.540 1.695 1.540 1.610 196,358,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.