Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 1.565 Change: +0.020 High: 1.575 Remarks: -
Change (%): +1.29 Low: 1.550
Open 1.550 Yesterday's Close 1.545
Buy Price 1.565 Sell Price 1.570
Buy Volume ('000) 405.1 Sell Volume ('000) 27.6
Cumulative Volume ('000) 6,043.5 Cumulative Value 9,454,638
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08794 Trailing EPU (SGD) e 0.08794 NAV (SGD) b 1.7812
PE a 17.796 Trailing PE f 17.795 Price / NAV b 0.8786
Distribution (SGD) d 0.090800 Cash In Hand (SGD) g 0.0540 Issued & Paid-up Units c 2,963,491,000
Distribution Yield (%) d 5.802 Price / Cash In Hand g 28.981 Treasury Shares h n.a.
Beta - 75 Daysi 0.970 R-Squared - 75 Days (%)i 22.80 Market Cap (M) 4,637.863
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 28.60 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 17.796
14.530 17.795
14.404 0.8786
1.2136 5.802
3.424
REITs 16.669 16.477 0.9473 6.374
Real Estate Investment Trusts 15.519 14.784 0.9193 6.423
Index FTSE ST All-Share Index 17.941 19.021 1.3424 3.010
FTSE ST Financials Index 12.074 11.353 0.9800 3.547
FTSE ST Large/Mid Cap Index 15.117 15.281 1.3051 3.077
FTSE ST Mid Cap Index 18.641 62.144 1.0200 3.908
FTSE ST Real Estate Index 12.857 11.278 0.8262 4.267
FTSE ST Real Estate Investment Trusts Index 16.484 15.719 0.9761 5.986
Straits Times Index (STI) 15.603 14.787 1.3516 3.295
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.95 %
10 Days -+0.015
+0.97 %
20 Days -+0.060
+3.99 %
Medium Term Return 3 Months 0.047+0.090
+9.29 %
6 Months 0.047+0.005
+3.33 %
1 Year 0.091+0.185
+20.00 %
Long Term Return 2 Years 0.177-0.225
-2.68 %
3 Years 0.262+0.135
+27.76 %
5 Years 0.423+0.360
+64.98 %
Annualised Return Annualised --
+10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.365 - 1.640 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +14.65
Change From 1 Year High -0.075 % Change From 1 Year High (%) -4.57
2 Years Range 1.225 - 1.805 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +27.76
Change From 2 Years High -0.240 % Change From 2 Years High (%) -13.30
5 Years Range 1.170 - 1.935 Change From 5 Years Low +0.395 % Change From 5 Years Low (%) +33.76
Change From 5 Years High -0.370 % Change From 5 Years High (%) -19.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 1.550 1.575 1.550 1.565 6,043,500 1.5644
22 Feb 2017 1.555 1.565 1.540 1.545 5,673,300 1.5538
21 Feb 2017 1.540 1.555 1.535 1.545 5,899,000 1.5418
20 Feb 2017 1.545 1.550 1.530 1.545 2,891,000 1.5430
17 Feb 2017 1.545 1.555 1.535 1.550 4,126,500 1.5473
16 Feb 2017 1.550 1.550 1.520 1.535 6,070,400 1.5351
15 Feb 2017 1.570 1.570 1.540 1.545 4,860,600 1.5547
14 Feb 2017 1.565 1.570 1.550 1.560 5,274,600 1.5572
13 Feb 2017 1.575 1.575 1.560 1.575 3,646,400 1.5694
10 Feb 2017 1.560 1.575 1.560 1.565 9,823,900 1.5661
09 Feb 2017 1.540 1.570 1.535 1.550 10,684,600 1.5557
08 Feb 2017 1.545 1.545 1.535 1.540 4,812,200 1.5400
07 Feb 2017 1.520 1.550 1.520 1.545 7,222,500 1.5419
06 Feb 2017 1.530 1.535 1.520 1.525 6,838,200 1.5246
03 Feb 2017 1.515 1.535 1.510 1.525 6,322,800 1.5229
02 Feb 2017 1.540 1.540 1.515 1.520 7,106,700 1.5225
01 Feb 2017 1.535 1.555 1.530 1.540 9,443,700 1.5397
31 Jan 2017 1.520 1.535 1.515 1.525 8,836,600 1.5253
27 Jan 2017 1.515 1.525 1.510 1.525 4,606,458 1.5197
26 Jan 2017 1.500 1.515 1.495 1.505 10,900,000 1.5040
25 Jan 2017 1.520 1.525 1.490 1.500 11,583,300 1.5021
24 Jan 2017 1.535 1.540 1.505 1.515 10,899,700 1.5157
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
1.560 1.575 1.520 1.565 54,309,200 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
1.500 1.575 1.495 1.550 76,773,758 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
1.470 1.575 1.465 1.500 182,115,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.