Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,143.5 -195.8
Nasdaq 5,269.1 -49.4
S&P 500 2,151.1 -20.2
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,864.9 +72.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 30 Sep 2016 17:04
Last (SGD): 1.590 Change: -0.030 High: 1.605 Remarks: -
Change (%): -1.85 Low: 1.580
Open 1.600 Yesterday's Close 1.620
Buy Price 1.590 Sell Price 1.595
Buy Volume ('000) 167.4 Sell Volume ('000) 200.2
Cumulative Volume ('000) 7,712.1 Cumulative Value 12,298,974
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10372 Trailing EPU (SGD) e 0.09771 NAV (SGD) b 1.7643
PE a 15.330 Trailing PE f 16.273 Price / NAV b 0.9012
Distribution (SGD) d 0.085920 Cash In Hand (SGD) g 0.0348 Issued & Paid-up Units c 2,962,544,000
Distribution Yield (%) d 5.404 Price / Cash In Hand g 45.690 Treasury Shares h n.a.
Beta - 75 Daysi 0.766 R-Squared - 75 Days (%)i 27.54 Market Cap (M) 4,710.445
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 25.72 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 15.330
11.928 16.273
12.692 0.9012
1.1106 5.404
4.004
REITs 14.299 15.107 1.0697 6.074
Real Estate Investment Trusts 12.705 13.688 1.0035 6.258
Index FTSE ST All-Share Index 15.046 17.045 1.2189 3.434
FTSE ST Financials Index 10.642 10.471 0.9166 4.051
FTSE ST Large/Mid Cap Index 13.071 13.996 1.2455 3.395
FTSE ST Mid Cap Index 10.827 17.791 1.0622 4.328
FTSE ST Real Estate Index 11.473 10.813 0.8170 4.233
FTSE ST Real Estate Investment Trusts Index 13.776 14.046 1.0374 6.054
Straits Times Index (STI) 13.712 13.848 1.2931 3.586
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.31 %
10 Days -+0.035
+2.25 %
20 Days -+0.030
+1.92 %
Medium Term Return 3 Months 0.044+0.115
+10.78 %
6 Months 0.044+0.120
+11.16 %
1 Year 0.087+0.270
+27.05 %
Long Term Return 2 Years 0.173+0.005
+11.23 %
3 Years 0.256+0.150
+28.19 %
5 Years 0.414+0.595
+101.41 %
Annualised Return Annualised --
+15.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.270 - 1.640 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +25.20
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.05
2 Years Range 1.225 - 1.935 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +29.80
Change From 2 Years High -0.345 % Change From 2 Years High (%) -17.83
5 Years Range 0.990 - 1.935 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +60.61
Change From 5 Years High -0.345 % Change From 5 Years High (%) -17.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 1.600 1.605 1.580 1.590 7,712,100 1.5948
29 Sep 2016 1.605 1.620 1.600 1.620 5,058,100 1.6121
28 Sep 2016 1.610 1.615 1.595 1.600 8,062,100 1.6005
27 Sep 2016 1.590 1.615 1.590 1.615 5,523,700 1.6082
26 Sep 2016 1.595 1.610 1.585 1.595 5,665,000 1.5982
23 Sep 2016 1.595 1.600 1.580 1.600 5,530,800 1.5914
22 Sep 2016 1.595 1.600 1.575 1.595 5,680,700 1.5890
21 Sep 2016 1.580 1.590 1.570 1.575 6,458,000 1.5797
20 Sep 2016 1.575 1.590 1.570 1.575 4,948,100 1.5799
19 Sep 2016 1.585 1.585 1.565 1.575 3,843,100 1.5731
16 Sep 2016 1.565 1.590 1.565 1.580 10,200,300 1.5769
15 Sep 2016 1.560 1.570 1.550 1.555 4,303,100 1.5596
14 Sep 2016 1.560 1.580 1.560 1.565 7,921,900 1.5690
13 Sep 2016 1.590 1.605 1.575 1.580 13,998,500 1.5922
09 Sep 2016 1.630 1.640 1.615 1.615 4,597,300 1.6284
08 Sep 2016 1.625 1.640 1.620 1.640 8,564,200 1.6310
07 Sep 2016 1.620 1.640 1.605 1.610 8,813,000 1.6230
06 Sep 2016 1.590 1.630 1.590 1.630 16,957,600 1.6169
05 Sep 2016 1.570 1.590 1.570 1.590 8,479,700 1.5809
02 Sep 2016 1.555 1.575 1.545 1.565 5,299,100 1.5616
01 Sep 2016 1.560 1.580 1.550 1.560 8,372,500 1.5639
31 Aug 2016 1.550 1.550 1.540 1.545 6,578,100 1.5452
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
1.585 1.620 1.565 1.590 58,481,700 -
Previous 2 Weeks
(02 Sep 2016 to 16 Sep 2016)
1.555 1.620 1.545 1.580 89,134,700 -
4 Weeks from
(04 Aug 2016 to 01 Sep 2016)
1.520 1.620 1.510 1.560 133,259,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.