Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,766.7
-

 

  • STI Straits Times Index
    2,766.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.0
    5.1 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,368.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,941.7
    184.3 (1.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,773.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.6
    4.1 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,450.6
    13.8 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,026.0M
  • Value: 720.0M
  • Rise: 199
  • Fall: 153
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CSE Global0.445-
3Cnergy0.095-
800 Super0.650-
8Telecom0.119-
A-Sonic Aero0.440-
AA0.097-
ABF SG BOND ETF1.170-
ABR0.700-
ACH ADR US$8.730-
AEI0.650-

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,454.9 +18.1
HSI 20,368.0
HSCEI 8,536.4
Jakarta 4,773.0
Nikkei 225 16,941.3 +184.0
SSE Comp 2,815.1
Shanghai A 2,946.5
Shanghai B 336.7
ShenZhen A 1,883.2
ShenZhen B 1,039.2
Taiwan W 8,396.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 25 May 2016 17:04
Last (SGD): 1.400 Change: +0.015 High: 1.410 Remarks: -
Change (%): +1.08 Low: 1.390
Open 1.390 Yesterday's Close 1.385
Buy Price 1.400 Sell Price 1.405
Buy Volume ('000) 400.9 Sell Volume ('000) 981.4
Cumulative Volume ('000) 7,673.3 Cumulative Value 10,735,123
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10394 Trailing EPU (SGD) e 0.11152 NAV (SGD) b 1.7368
PE a 13.469 Trailing PE f 12.554 Price / NAV b 0.8061
Distribution (SGD) d 0.086101 Cash In Hand (SGD) g 0.0157 Issued & Paid-up Units c 2,956,335,000
Distribution Yield (%) d 6.150 Price / Cash In Hand g 89.172 Treasury Shares h n.a.
Beta - 75 Daysi 0.719 R-Squared - 75 Days (%)i 30.19 Market Cap (M) 4,138.869
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 23.07 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 13.469
12.174 12.554
11.801 0.8061
1.0660 6.150
3.965
REITs 12.237 12.495 0.9186 6.642
Real Estate Investment Trusts 11.444 11.796 0.8949 6.527
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
FTSE ST Real Estate Investment Trusts Index 12.738 12.988 0.9429 6.648
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.71 %
10 Days
+0.36 %
20 Days
-1.41 %
Medium Term Return 3 Months
+1.45 %
6 Months
+7.69 %
1 Year
-13.85 %
Long Term Return 2 Years
-16.17 %
3 Years
-11.67 %
5 Years
-4.76 %
1 Year Range 1.225 - 1.640 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.240 % Change From 1 Year High (%) -14.63
2 Years Range 1.225 - 1.935 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.535 % Change From 2 Years High (%) -27.65
5 Years Range 0.940 - 1.935 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +48.94
Change From 5 Years High -0.535 % Change From 5 Years High (%) -27.65
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2016 1.390 1.410 1.390 1.400 7,673,300 1.3990
24 May 2016 1.385 1.390 1.375 1.385 7,000,900 1.3828
23 May 2016 1.385 1.390 1.370 1.375 8,854,200 1.3786
20 May 2016 1.375 1.385 1.370 1.380 9,995,200 1.3758
19 May 2016 1.420 1.420 1.375 1.380 9,014,200 1.3887
18 May 2016 1.390 1.415 1.385 1.410 8,015,800 1.4031
17 May 2016 1.390 1.400 1.385 1.400 6,296,400 1.3911
16 May 2016 1.385 1.395 1.375 1.385 5,654,000 1.3835
13 May 2016 1.400 1.400 1.375 1.385 6,765,000 1.3854
12 May 2016 1.395 1.405 1.390 1.395 4,338,400 1.3974
11 May 2016 1.405 1.420 1.395 1.395 5,588,000 1.4026
10 May 2016 1.395 1.415 1.395 1.410 7,959,800 1.4060
09 May 2016 1.405 1.415 1.385 1.390 10,052,500 1.3951
06 May 2016 1.395 1.420 1.390 1.405 6,437,800 1.4051
05 May 2016 1.405 1.415 1.390 1.410 6,189,200 1.4017
04 May 2016 1.405 1.415 1.400 1.405 8,552,400 1.4080
03 May 2016 1.425 1.430 1.415 1.415 6,114,600 1.4202
29 Apr 2016 1.435 1.440 1.420 1.430 8,065,900 1.4315
28 Apr 2016 1.435 1.440 1.420 1.425 8,189,800 1.4270
27 Apr 2016 1.450 1.450 1.420 1.420 13,351,500 1.4339
26 Apr 2016 1.450 1.460 1.430 1.450 10,339,700 1.4429
25 Apr 2016 1.475 1.480 1.450 1.460 8,529,900 1.4629
Summary
Current 2 Weeks
(12 May 2016 to 25 May 2016)
1.395 1.420 1.370 1.400 73,607,400 -
Previous 2 Weeks
(27 Apr 2016 to 11 May 2016)
1.450 1.450 1.370 1.395 80,501,500 -
4 Weeks from
(30 Mar 2016 to 26 Apr 2016)
1.485 1.500 1.370 1.450 182,861,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.