Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 17:04
Last (SGD): 1.880 Change: +0.010 High: 1.900 Remarks: -
Change (%): +0.54 Low: 1.880
Open 1.880 Yesterday's Close 1.870
Buy Price 1.880 Sell Price 1.890
Buy Volume ('000) 4,498.4 Sell Volume ('000) 2,928.6
Cumulative Volume ('000) 12,515.2 Cumulative Value 23,617,581
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13942 Trailing EPU (SGD) e 0.13942 NAV (SGD) b 1.8406
PE a 13.484 Trailing PE f 13.484 Price / NAV b 1.0214
Distribution (SGD) d 0.087000 Cash In Hand (SGD) g 0.0467 Issued & Paid-up Units c 3,744,429,000
Distribution Yield (%) d 4.628 Price / Cash In Hand g 40.257 Treasury Shares h n.a.
Beta - 75 Daysi 0.360 R-Squared - 75 Days (%)i 11.04 Market Cap (M) 7,039.527
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 9,495.739
Piotroski F Score 5 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.0154 6-Month VWAP 1.768 Free Float (%) 69.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 7,039.527 13.484 13.484 1.0214 4.628
Industry GLC SGX 9,531.084 14.408 13.650 1.3150 3.874
REITs SGX 2,320.671 13.080 12.686 1.0353 5.415
Real Estate Investment Trusts SGX 2,292.407 12.641 12.247 1.0289 5.462
Index FTSE ST All-Share Index SGX 5,510.770 12.560 14.768 1.2537 3.207
FTSE ST Financials Index SGX 6,038.256 10.305 10.569 1.0161 3.876
FTSE ST Large/Mid Cap Index SGX 8,933.564 11.512 12.911 1.2408 3.616
FTSE ST Mid Cap Index SGX 2,341.883 13.879 14.472 1.0693 4.455
FTSE ST Real Estate Index SGX 3,090.303 8.049 9.512 0.7861 4.443
FTSE ST Real Estate Investment Trusts Index SGX 2,436.244 14.472 13.973 1.0558 5.582
Straits Times Index (STI) SGX 19,176.162 11.606 13.493 1.3139 3.154
Local Peer CapitaMall Trust SGX 8,848.565 13.075 13.075 1.1910 4.792
Local Peer Ascendas Reit SGX 8,616.204 17.956 17.827 1.3250 5.434
Local Peer Mapletree Com Tr SGX 5,143.650 9.063 9.050 1.2011 5.062
Local Peer Suntec Reit SGX 5,119.826 16.667 16.667 0.9083 5.210
Local Peer Mapletree Log Tr SGX 4,994.113 11.119 10.853 1.2360 4.665
Local Peer Keppel Reit SGX 4,222.775 28.891 28.891 0.8876 4.468
Local Peer Mapletree NAC Tr SGX 3,958.077 6.892 6.695 0.9500 5.342
Local Peer Mapletree Ind Tr SGX 3,779.828 12.577 12.245 1.3452 5.860
Local Peer Fortune Reit HKD SGX 18,565.735 3.099 3.099 0.5799 5.315
Local Peer SPHREIT SGX 2,636.052 19.123 19.223 1.0812 5.405
Local Peer Frasers L&I Tr SGX 2,247.174 12.728 12.673 1.2176 6.444
Local Peer Frasers Cpt Tr SGX 2,115.503 12.681 12.624 1.0934 5.261
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), RHT HealthTrust (SGX)
Global Peer AMERICAN TOWER CORP NYSE 78,327.576 63.224 65.420 14.6388 1.434
Global Peer SIMON PROPERTY GROUP INC NYSE 65,319.781 30.364 30.364 20.3412 3.688
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 49,853.950 74.298 74.298 4.1428 3.559
Global Peer DIGITAL REALTY TRUST INC NYSE 47,472.076 142.639 142.638 6.4504 1.502
Global Peer PROLOGIS INC NYSE 44,874.616 27.207 27.207 2.0250 2.686
Global Peer PUBLIC STORAGE NYSE 36,222.377 25.199 24.001 42.8622 0.695
Global Peer EQUINIX INC NASDAQ 33,875.542 92.719 92.719 4.6924 -
Global Peer WELLTOWER INC NYSE 29,777.017 76.473 76.473 2.2374 4.245
Global Peer AVALONBAY COMMUNITIES INC NYSE 27,101.384 27.810 27.810 2.5489 3.005
Global Peer EQUITY RESIDENTIAL NYSE 27,044.140 67.655 67.655 2.6780 2.940
Other Global Peers LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), REALTY INCOME CORP (NYSE), BOSTON PROPERTIES INC (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SCENTRE GROUP LIMITED (ASX), HCP INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), SL GREEN REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), VICINITY CENTRES (ASX), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), MIRVAC GROUP (ASX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), MACERICH CO (NYSE), PARK HOTELS & RESORTS INC (NYSE), CYRUSONE (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), EASTGROUP PROPERTIES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CORESITE REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RAYONIER INC (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SPIRIT REALTY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), KLCC (Bursa), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MFA FINANCIAL INC (NYSE), STAG INDUSTRIAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLONY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), HUI XIAN REIT (HKEx), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), CORECIVIC INC (NYSE), ACADIA REALTY TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), YUEXIU REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), LADDER CAPITAL CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CARETRUST REIT INC (NASDAQ), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GLOBAL NET LEASE INC (NYSE), TLGF (SET), KITE REALTY GROUP TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), INFRAREIT INC (NYSE), SUNREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNLIGHT REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), TREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), IMPACT (SET), CHARTER HALL LONG WALE REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AMFIRST (Bursa), NATIONAL STORAGE REIT (ASX), WHART (SET), URSTADT BIDDLE PROPERTIES (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), EGATIF (SET), AVENTUS GROUP (ASX), COREPOINT LODGING INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), PROSPERITY REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), PROPERTYLINK GROUP (ASX), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), JERNIGAN CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), DYNEX CAPITAL INC (NYSE), CPTGF (SET), GVREIT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), SAFETY INCOME & GROWTH INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), MEDEQUITIES RLTY TR INC (NYSE), INDUSTRIA REIT (ASX), SPIRIT MTA REIT (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHHOTEL (SET), MQREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), TPRIME (SET), OWENS REALTY MORTGAGE INC (NYSE American), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), CONVENIENCE RETAIL REIT (ASX), HREIT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), HEKTAR (Bursa), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), ARREIT (Bursa), ALSREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SOTHERLY HOTELS INC (NASDAQ), KIPREIT (Bursa), SRIPANWA (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), DREIT (SET), SIRIP (SET), ASPEN GROUP (ASX), WHABT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), GAHREIT (SET), AIMIRT (SET), SACHEM CAPITAL CORP (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), GYRODYNE LLC (NASDAQ), ERWPF (SET), TREMONT MORTGAGE TRUST (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), EGGRICULTURE (HKEx), MNIT2 (SET), SSTRT (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.05 %
10 Days -+0.010
+0.53 %
20 Days 0.044+0.040
+4.57 %
Medium Term Return 3 Months 0.044+0.170
+12.51 %
6 Months 0.044+0.130
+9.94 %
1 Year 0.087+0.140
+13.05 %
Long Term Return 2 Years 0.174+0.375
+36.48 %
3 Years 0.264+0.526
+58.35 %
5 Years 0.435+0.501
+67.88 %
Annualised Return Annualised --
+10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.610 - 1.920 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +16.77
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.08
2 Years Range 1.461 - 2.050 Change From 2 Years Low +0.419 % Change From 2 Years Low (%) +28.68
Change From 2 Years High -0.170 % Change From 2 Years High (%) -8.29
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.691 % Change From 5 Years Low (%) +58.09
Change From 5 Years High -0.170 % Change From 5 Years High (%) -8.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 1.880 1.900 1.880 1.880 12,515,200 1.8871
15 Feb 2019 1.860 1.880 1.850 1.870 13,746,000 1.8644
14 Feb 2019 1.860 1.880 1.850 1.860 11,430,500 1.8611
13 Feb 2019 1.890 1.900 1.850 1.870 15,782,500 1.8704
12 Feb 2019 1.890 1.900 1.870 1.880 11,657,000 1.8816
11 Feb 2019 1.890 1.900 1.880 1.890 11,797,200 1.8885
08 Feb 2019 1.900 1.910 1.880 1.900 6,781,568 1.8981
07 Feb 2019 1.900 1.910 1.890 1.890 10,302,000 1.8959
04 Feb 2019 1.880 1.890 1.870 1.890 9,352,700 1.8827
01 Feb 2019 1.880 1.900 1.870 1.870 13,391,600 1.8799
31 Jan 2019 1.850 1.880 1.840 1.880 21,564,600 1.8660
30 Jan 2019 1.900 1.910 1.870 1.880 20,905,900 1.8880
29 Jan 2019 1.890 1.910 1.890 1.910 10,238,500 1.9001
28 Jan 2019 1.900 1.910 1.890 1.910 17,980,100 1.9007
25 Jan 2019 1.860 1.920 1.860 1.900 30,190,600 1.8943
24 Jan 2019 1.840 1.860 1.840 1.850 13,650,700 1.8457
23 Jan 2019 1.820 1.830 1.810 1.830 9,861,900 1.8235
22 Jan 2019 1.840 1.840 1.830 1.830 5,709,800 1.8329
21 Jan 2019 1.850 1.850 1.830 1.830 6,210,900 1.8386
18 Jan 2019 1.830 1.850 1.820 1.840 9,733,800 1.8370
17 Jan 2019 1.840 1.840 1.820 1.830 11,435,000 1.8326
16 Jan 2019 1.840 1.850 1.830 1.830 19,298,900 1.8357
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
1.880 1.910 1.850 1.880 116,756,268 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
1.830 1.910 1.820 1.880 146,046,800 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
1.780 1.910 1.770 1.830 190,650,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.