Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,741.5
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,305.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,675.6
    -21.1 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.9
    3.9 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,219.2M
  • Value: 942.9M
  • Rise: 213
  • Fall: 171
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust2.060-
SingTel3.740-
3Cnergy0.045-
800 Super1.225-
8Telecom^0.060-
A-Smart0.690-
A-Sonic Aero^0.181-
AA0.040-
ABF SG BOND ETF1.161-
ABR0.820-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,305.9
HSCEI 11,491.1
Jakarta 5,950.0
Nikkei 225 21,655.9 -40.8
SSE Comp 3,380.7
Shanghai A 3,540.4
Shanghai B 352.0
ShenZhen A 2,104.4
ShenZhen B 1,210.3
Taiwan W 10,735.2
PSE Comp 0.0
KOSPI 2,491.2 +1.1
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 23 Oct 2017 17:04
Last (SGD): 1.670 Change: +0.010 High: 1.675 Remarks: -
Change (%): +0.60 Low: 1.655
Open 1.660 Yesterday's Close 1.660
Buy Price 1.665 Sell Price 1.670
Buy Volume ('000) 1,030.3 Sell Volume ('000) 166.6
Cumulative Volume ('000) 7,426.2 Cumulative Value 12,396,011
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.07225 Trailing EPU (SGD) e 0.17146 NAV (SGD) b 1.7722
PE a 23.114 Trailing PE f 9.740 Price / NAV b 0.9423
Distribution (SGD) d 0.074598 Cash In Hand (SGD) g 0.2377 Issued & Paid-up Units c 3,607,156,000
Distribution Yield (%) d 4.467 Price / Cash In Hand g 7.026 Treasury Shares h n.a.
Beta - 75 Daysi 0.433 R-Squared - 75 Days (%)i 7.27 Market Cap (M) 6,023.951
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 23.39 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Investment Managers
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 23.114
15.966 9.740
15.055 0.9423
1.2948 4.467
3.025
Investment Managers 18.716 11.940 1.0490 5.044
REITs 19.140 16.513 1.0694 5.403
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
FTSE ST Financials Index 12.234 9.767 1.0280 3.163
FTSE ST Large/Mid Cap Index 15.482 12.813 1.3289 3.073
FTSE ST Mid Cap Index 19.356 18.004 1.1292 3.892
FTSE ST Real Estate Index 11.910 8.999 0.8891 3.880
Straits Times Index (STI) 14.952 12.504 1.3455 2.883
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.30 %
10 Days -+0.020
+1.21 %
20 Days -+0.020
+1.21 %
Medium Term Return 3 Months 0.046-0.034
+0.70 %
6 Months 0.046+0.102
+9.44 %
1 Year 0.093+0.107
+12.80 %
Long Term Return 2 Years 0.180+0.272
+32.33 %
3 Years 0.265+0.073
+21.16 %
5 Years 0.429+0.131
+36.39 %
Annualised Return Annualised --
+6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.393 - 1.709 Change From 1 Year Low +0.277 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -0.039 % Change From 1 Year High (%) -2.26
2 Years Range 1.233 - 1.709 Change From 2 Years Low +0.437 % Change From 2 Years Low (%) +35.45
Change From 2 Years High -0.039 % Change From 2 Years High (%) -2.26
5 Years Range 1.189 - 1.879 Change From 5 Years Low +0.481 % Change From 5 Years Low (%) +40.43
Change From 5 Years High -0.208 % Change From 5 Years High (%) -11.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 1.660 1.675 1.655 1.670 7,426,200 1.6692
20 Oct 2017 1.665 1.670 1.650 1.660 5,164,400 1.6593
19 Oct 2017 1.670 1.675 1.655 1.660 9,266,700 1.6635
17 Oct 2017 1.670 1.675 1.655 1.660 10,399,300 1.6622
16 Oct 2017 1.670 1.675 1.650 1.665 9,816,200 1.6660
13 Oct 2017 1.635 1.680 1.635 1.670 15,510,100 1.6616
12 Oct 2017 1.630 1.640 1.625 1.635 11,006,500 1.6330
11 Oct 2017 1.645 1.645 1.630 1.635 12,763,100 1.6376
10 Oct 2017 1.650 1.655 1.640 1.645 11,801,500 1.6470
09 Oct 2017 1.635 1.655 1.635 1.650 15,835,900 1.6448
06 Oct 2017 1.650 1.655 1.635 1.640 12,913,100 1.6430
05 Oct 2017 1.650 1.655 1.645 1.655 7,489,300 1.6518
04 Oct 2017 1.650 1.660 1.640 1.650 11,937,200 1.6478
03 Oct 2017 1.660 1.660 1.635 1.650 7,940,000 1.6482
02 Oct 2017 1.655 1.660 1.645 1.655 8,532,589 1.6526
29 Sep 2017 1.645 1.660 1.635 1.655 14,481,200 1.6497
28 Sep 2017 1.665 1.670 1.630 1.640 13,991,700 1.6535
27 Sep 2017 1.670 1.680 1.660 1.665 9,815,300 1.6697
26 Sep 2017 1.650 1.675 1.645 1.665 10,732,819 1.6606
25 Sep 2017 1.621 1.650 1.621 1.650 6,873,446 1.6395
22 Sep 2017 1.621 1.636 1.616 1.621 19,812,121 1.6221
21 Sep 2017 1.645 1.645 1.645 1.645 - -
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
1.635 1.680 1.625 1.670 108,989,900 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
1.621 1.680 1.621 1.640 104,706,654 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
1.660 1.680 1.625 1.621 170,792,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.