Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,386.6
4.2 (0.12%)

 

  • STI Straits Times Index
    3,386.6
    4.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,718.4
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,260.3
    61.3 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.4
    9.5 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,261.8
    -135.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.3
    1.6 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,527.7
    -6.3 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,028.0
    -10.3 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,298.9M
  • Value: 941.6M
  • Rise: 139
  • Fall: 244
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.129-
Jiutian Chemical0.083-0.002
Hoe Leong^0.034+0.016
Allied Tech0.076-
Compact Metal^0.051-0.008
LionGold0.002+0.001
CSC0.035+0.001
P5 Capital0.030+0.003
QT Vascular0.017-
Genting Sing1.350-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,260.3 +61.3
HSCEI 11,538.3 -70.5
Jakarta 6,053.3 +1.6
Nikkei 225 22,261.8 -135.0
SSE Comp 3,392.4 +9.5
Shanghai A 3,553.0 +9.9
Shanghai B 342.7 +0.6
ShenZhen A 2,062.5 +18.5
ShenZhen B 1,182.9 -4.9
Taiwan W 10,664.5 -37.1
PSE Comp 0.0
KOSPI 2,527.7 -6.3
FTSE 250 19,845.9 +48.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 20 Nov 2017 17:04
Last (SGD): 1.910 Change: +0.060 High: 1.930 Remarks: -
Change (%): +3.24 Low: 1.860
Open 1.860 Yesterday's Close 1.850
Buy Price 1.910 Sell Price 1.920
Buy Volume ('000) 555.8 Sell Volume ('000) 627.7
Cumulative Volume ('000) 15,599.9 Cumulative Value 29,694,287
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.07223 Trailing EPU (SGD) e 0.17141 NAV (SGD) b 1.7717
PE a 26.443 Trailing PE f 11.143 Price / NAV b 1.0781
Distribution (SGD) d 0.074577 Cash In Hand (SGD) g 0.2376 Issued & Paid-up Units c 3,608,146,000
Distribution Yield (%) d 3.905 Price / Cash In Hand g 8.039 Treasury Shares h n.a.
Beta - 75 Daysi 0.398 R-Squared - 75 Days (%)i 4.92 Market Cap (M) 6,891.559
Beta - 500 Daysi 0.707 R-Squared - 500 Days (%)i 21.92 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 26.443
16.465 11.143
15.217 1.0781
1.3255 3.905
2.933
REITs 18.107 15.012 1.0615 5.565
Real Estate Investment Trusts 18.936 15.840 1.0669 5.605
Index FTSE ST All-Share Index 16.420 13.336 1.3259 2.806
FTSE ST Financials Index 11.798 9.184 0.9747 3.174
FTSE ST Large/Mid Cap Index 15.508 12.230 1.3127 3.063
FTSE ST Mid Cap Index 19.557 17.989 1.1488 3.795
FTSE ST Real Estate Index 11.419 8.482 0.8665 3.959
Straits Times Index (STI) 15.064 11.856 1.3425 2.863
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+4.66 %
10 Days -+0.115
+6.41 %
20 Days -+0.250
+15.06 %
Medium Term Return 3 Months -+0.216
+12.75 %
6 Months 0.046+0.279
+19.93 %
1 Year 0.093+0.454
+37.57 %
Long Term Return 2 Years 0.180+0.643
+64.96 %
3 Years 0.265+0.264
+32.14 %
5 Years 0.429+0.366
+51.49 %
Annualised Return Annualised --
+8.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.393 - 1.860 Change From 1 Year Low +0.517 % Change From 1 Year Low (%) +37.10
Change From 1 Year High +0.050 % Change From 1 Year High (%) +2.69
2 Years Range 1.233 - 1.860 Change From 2 Years Low +0.677 % Change From 2 Years Low (%) +54.92
Change From 2 Years High +0.050 % Change From 2 Years High (%) +2.69
5 Years Range 1.189 - 1.879 Change From 5 Years Low +0.721 % Change From 5 Years Low (%) +60.61
Change From 5 Years High +0.032 % Change From 5 Years High (%) +1.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2017 1.860 1.930 1.860 1.910 15,599,900 1.9035
17 Nov 2017 1.830 1.850 1.830 1.850 9,853,000 1.8432
16 Nov 2017 1.830 1.840 1.790 1.820 12,708,300 1.8174
15 Nov 2017 1.830 1.850 1.810 1.830 8,316,900 1.8274
14 Nov 2017 1.840 1.860 1.820 1.830 15,568,800 1.8358
13 Nov 2017 1.830 1.840 1.820 1.840 5,082,600 1.8336
10 Nov 2017 1.830 1.835 1.815 1.825 5,549,400 1.8259
09 Nov 2017 1.820 1.835 1.815 1.835 12,394,500 1.8237
08 Nov 2017 1.825 1.825 1.795 1.810 19,364,500 1.8194
07 Nov 2017 1.820 1.835 1.820 1.830 12,400,000 1.8278
06 Nov 2017 1.790 1.810 1.780 1.805 18,080,100 1.7971
03 Nov 2017 1.760 1.805 1.755 1.795 21,961,900 1.7900
02 Nov 2017 1.760 1.770 1.735 1.750 8,953,900 1.7494
01 Nov 2017 1.745 1.760 1.740 1.760 15,296,400 1.7533
31 Oct 2017 1.710 1.735 1.705 1.735 20,293,700 1.7242
30 Oct 2017 1.685 1.710 1.685 1.700 12,755,800 1.6983
27 Oct 2017 1.690 1.690 1.675 1.680 8,397,400 1.6814
26 Oct 2017 1.670 1.695 1.665 1.690 10,791,300 1.6842
25 Oct 2017 1.670 1.680 1.665 1.675 9,752,400 1.6728
24 Oct 2017 1.670 1.700 1.670 1.675 14,745,600 1.6811
23 Oct 2017 1.660 1.675 1.655 1.670 7,426,200 1.6692
20 Oct 2017 1.665 1.670 1.650 1.660 5,164,400 1.6593
Summary
Current 2 Weeks
(07 Nov 2017 to 20 Nov 2017)
1.820 1.930 1.790 1.910 116,837,900 -
Previous 2 Weeks
(24 Oct 2017 to 06 Nov 2017)
1.670 1.930 1.670 1.805 141,028,500 -
4 Weeks from
(25 Sep 2017 to 23 Oct 2017)
1.621 1.930 1.621 1.670 213,696,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.