Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 1.740 Change: - High: 1.750 Remarks: -
Change (%): - Low: 1.730
Open 1.740 Yesterday's Close 1.740
Buy Price 1.740 Sell Price 1.750
Buy Volume ('000) 254.6 Sell Volume ('000) 478.2
Cumulative Volume ('000) 7,942.9 Cumulative Value 13,817,708
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16042 Trailing EPU (SGD) e 0.16042 NAV (SGD) b 1.7785
PE a 10.847 Trailing PE f 10.846 Price / NAV b 0.9784
Distribution (SGD) d 0.086900 Cash In Hand (SGD) g 0.0340 Issued & Paid-up Units c 3,608,146,000
Distribution Yield (%) d 4.994 Price / Cash In Hand g 51.176 Treasury Shares h n.a.
Beta - 75 Daysi 0.581 R-Squared - 75 Days (%)i 7.29 Market Cap (M) 6,278.174
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 15.09 Par Value ( SGD ) n.a.
Exchange Code C61U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 10.847
17.824 10.846
17.750 0.9784
1.4279 4.994
3.378
REITs 14.565 14.479 1.0451 5.740
Real Estate Investment Trusts 14.262 14.454 1.0562 5.763
Index FTSE ST All-Share Index 16.226 13.473 1.3231 2.979
FTSE ST Financials Index 9.136 7.168 0.7949 4.003
FTSE ST Large/Mid Cap Index 14.937 12.380 1.3091 3.343
FTSE ST Mid Cap Index 16.854 17.373 1.1062 4.020
FTSE ST Real Estate Index 9.638 7.949 0.7983 4.557
Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.69 %
10 Days 0.041-0.130
-4.76 %
20 Days 0.041-0.210
-8.67 %
Medium Term Return 3 Months 0.041-0.090
-2.68 %
6 Months 0.041+0.075
+6.97 %
1 Year 0.087+0.240
+21.80 %
Long Term Return 2 Years 0.177+0.400
+43.06 %
3 Years 0.264+0.007
+15.64 %
5 Years 0.430+0.133
+35.03 %
Annualised Return Annualised --
+6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.461 - 2.050 Change From 1 Year Low +0.279 % Change From 1 Year Low (%) +19.10
Change From 1 Year High -0.310 % Change From 1 Year High (%) -15.12
2 Years Range 1.325 - 2.050 Change From 2 Years Low +0.415 % Change From 2 Years Low (%) +31.31
Change From 2 Years High -0.310 % Change From 2 Years High (%) -15.12
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.551 % Change From 5 Years Low (%) +46.32
Change From 5 Years High -0.310 % Change From 5 Years High (%) -15.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 1.740 1.750 1.730 1.740 7,942,900 1.7396
14 Feb 2018 1.730 1.770 1.720 1.740 21,939,600 1.7428
13 Feb 2018 1.720 1.740 1.700 1.720 16,200,400 1.7254
12 Feb 2018 1.730 1.740 1.710 1.720 24,041,800 1.7266
09 Feb 2018 1.710 1.740 1.700 1.720 22,043,900 1.7206
08 Feb 2018 1.790 1.800 1.740 1.750 27,718,600 1.7632
07 Feb 2018 1.750 1.790 1.750 1.770 28,886,200 1.7696
06 Feb 2018 1.730 1.750 1.690 1.730 26,141,200 1.7202
05 Feb 2018 1.760 1.790 1.720 1.780 21,638,700 1.7558
02 Feb 2018 1.830 1.840 1.750 1.780 30,656,800 1.7927
01 Feb 2018 1.860 1.880 1.820 1.840 27,594,300 1.8513
31 Jan 2018 1.880 1.880 1.850 1.870 16,452,900 1.8693
30 Jan 2018 1.910 1.930 1.900 1.910 12,461,300 1.9158
29 Jan 2018 1.920 1.930 1.890 1.900 10,460,500 1.9105
26 Jan 2018 1.900 1.940 1.890 1.920 13,880,000 1.9171
25 Jan 2018 1.900 1.930 1.900 1.900 8,914,000 1.9099
24 Jan 2018 1.910 1.920 1.890 1.910 10,968,000 1.9075
23 Jan 2018 1.940 1.940 1.900 1.910 15,540,100 1.9151
22 Jan 2018 1.930 1.960 1.920 1.940 12,738,300 1.9356
19 Jan 2018 1.920 1.920 1.910 1.920 8,258,800 1.9163
18 Jan 2018 1.940 1.950 1.900 1.920 23,245,700 1.9164
17 Jan 2018 1.940 1.950 1.930 1.950 7,388,700 1.9414
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
1.830 1.840 1.690 1.740 227,210,100 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
1.920 1.920 1.690 1.840 137,268,200 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
1.930 1.970 1.690 1.920 185,992,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.