Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.7
-10.3 (-0.31%)

 

  • STI Straits Times Index
    3,268.7
    -10.3 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,774.3
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.4
    -17.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 772.7M
  • Value: 782.4M
  • Rise: 180
  • Fall: 190
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.108+0.005
Advanced Systems0.001-
MDR0.005-
SingTel3.760-0.030
Best World1.175-0.165
Swee Hong^0.018+0.001
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.103+0.006
HPH Trust USD0.440-

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,397.5 -11.6
HSCEI 10,815.7 -2.1
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:49
Last (SGD): 1.735 Change: +0.020 High: 1.740 Remarks: -
Change (%): +1.17 Low: 1.715
Open 1.720 Yesterday's Close 1.715
Buy Price 1.730 Sell Price 1.735
Buy Volume ('000) 473.0 Sell Volume ('000) 682.8
Cumulative Volume ('000) 4,713.4 Cumulative Value 8,158,931
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08445 Trailing EPU (SGD) e 0.16566 NAV (SGD) b 1.7973
PE a 20.545 Trailing PE f 10.473 Price / NAV b 0.9653
Distribution (SGD) d 0.087188 Cash In Hand (SGD) g 0.2258 Issued & Paid-up Units c 3,086,255,000
Distribution Yield (%) d 5.025 Price / Cash In Hand g 7.684 Treasury Shares h n.a.
Beta - 75 Daysi 0.535 R-Squared - 75 Days (%)i 10.15 Market Cap (M) 5,354.652
Beta - 500 Daysi 0.757 R-Squared - 500 Days (%)i 28.75 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 20.545
15.284 10.473
14.562 0.9653
1.2437 5.025
3.160
REITs 18.581 16.427 1.0238 6.081
Real Estate Investment Trusts 18.418 16.160 1.0140 6.048
Index FTSE ST All-Share Index 15.982 13.654 1.2938 2.909
FTSE ST Financials Index 11.775 9.428 0.9893 3.296
FTSE ST Large/Mid Cap Index 15.258 12.556 1.3067 2.926
FTSE ST Mid Cap Index 19.420 17.661 1.1148 3.971
FTSE ST Real Estate Index 11.615 8.789 0.8643 4.000
Straits Times Index (STI) 14.717 12.373 1.3326 3.178
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+1.46 %
10 Days -+0.020
+1.17 %
20 Days 0.046+0.010
+3.25 %
Medium Term Return 3 Months 0.046+0.105
+9.26 %
6 Months 0.046+0.190
+15.28 %
1 Year 0.093+0.180
+17.56 %
Long Term Return 2 Years 0.180+0.410
+44.53 %
3 Years 0.265+0.065
+19.76 %
5 Years 0.429+0.340
+55.13 %
Annualised Return Annualised --
+9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.435 - 1.760 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +20.91
Change From 1 Year High -0.025 % Change From 1 Year High (%) -1.42
2 Years Range 1.225 - 1.760 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +41.63
Change From 2 Years High -0.025 % Change From 2 Years High (%) -1.42
5 Years Range 1.225 - 1.935 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +41.63
Change From 5 Years High -0.200 % Change From 5 Years High (%) -10.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 1.715 1.725 1.705 1.715 5,645,100 1.7135
15 Aug 2017 1.720 1.725 1.705 1.725 7,329,000 1.7179
14 Aug 2017 1.725 1.730 1.700 1.720 5,393,900 1.7184
11 Aug 2017 1.720 1.730 1.710 1.715 9,541,000 1.7212
10 Aug 2017 1.705 1.735 1.705 1.725 10,897,900 1.7233
08 Aug 2017 1.710 1.710 1.700 1.710 4,094,300 1.7072
07 Aug 2017 1.710 1.710 1.695 1.705 4,267,000 1.7043
04 Aug 2017 1.705 1.720 1.700 1.710 11,151,800 1.7100
03 Aug 2017 1.700 1.720 1.700 1.705 7,990,900 1.7051
02 Aug 2017 1.710 1.715 1.700 1.715 5,032,000 1.7098
01 Aug 2017 1.725 1.730 1.700 1.715 10,361,558 1.7130
31 Jul 2017 1.740 1.740 1.720 1.720 5,715,100 1.7264
28 Jul 2017 1.735 1.740 1.725 1.730 10,428,600 1.7303
27 Jul 2017 1.725 1.750 1.720 1.720 7,817,000 1.7296
26 Jul 2017 1.740 1.750 1.710 1.715 7,957,100 1.7240
25 Jul 2017 1.705 1.750 1.700 1.740 11,980,700 1.7328
24 Jul 2017 1.750 1.760 1.740 1.755 13,496,100 1.7496
21 Jul 2017 1.720 1.755 1.720 1.750 17,077,400 1.7404
20 Jul 2017 1.730 1.735 1.715 1.720 12,840,000 1.7245
19 Jul 2017 1.685 1.735 1.675 1.725 19,636,600 1.7141
18 Jul 2017 1.675 1.695 1.665 1.690 9,052,000 1.6795
17 Jul 2017 1.680 1.690 1.655 1.685 10,081,400 1.6747
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
1.710 1.735 1.695 1.715 71,342,900 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
1.685 1.735 1.675 1.715 117,310,158 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
1.640 1.735 1.640 1.690 182,519,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.