Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 1.920 Change: -0.030 High: 1.950 Remarks: -
Change (%): -1.54 Low: 1.900
Open 1.940 Yesterday's Close 1.950
Buy Price 1.910 Sell Price 1.920
Buy Volume ('000) 1,159.9 Sell Volume ('000) 1,443.6
Cumulative Volume ('000) 23,245.7 Cumulative Value 44,547,094
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.07223 Trailing EPU (SGD) e 0.17141 NAV (SGD) b 1.7717
PE a 26.582 Trailing PE f 11.201 Price / NAV b 1.0837
Distribution (SGD) d 0.074577 Cash In Hand (SGD) g 0.2376 Issued & Paid-up Units c 3,608,146,000
Distribution Yield (%) d 3.884 Price / Cash In Hand g 8.081 Treasury Shares h n.a.
Beta - 75 Daysi 0.661 R-Squared - 75 Days (%)i 3.74 Market Cap (M) 6,927.640
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 16.69 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 26.582
17.637 11.201
16.300 1.0837
1.4198 3.884
2.738
REITs 19.418 16.117 1.1393 5.190
Real Estate Investment Trusts 18.631 15.796 1.1449 5.289
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
FTSE ST Financials Index 12.549 9.793 1.0382 2.996
FTSE ST Large/Mid Cap Index 15.627 12.574 1.3476 3.005
FTSE ST Mid Cap Index 20.137 18.520 1.1851 3.683
FTSE ST Real Estate Index 11.906 8.858 0.9018 3.820
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.00 %
10 Days --0.070
-3.52 %
20 Days --0.040
-2.04 %
Medium Term Return 3 Months -+0.260
+15.66 %
6 Months 0.046+0.245
+17.37 %
1 Year 0.093+0.401
+32.52 %
Long Term Return 2 Years 0.180+0.629
+62.66 %
3 Years 0.265+0.075
+18.43 %
5 Years 0.429+0.265
+41.93 %
Annualised Return Annualised --
+7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.446 - 2.050 Change From 1 Year Low +0.473 % Change From 1 Year Low (%) +32.73
Change From 1 Year High -0.130 % Change From 1 Year High (%) -6.34
2 Years Range 1.233 - 2.050 Change From 2 Years Low +0.687 % Change From 2 Years Low (%) +55.73
Change From 2 Years High -0.130 % Change From 2 Years High (%) -6.34
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.731 % Change From 5 Years Low (%) +61.45
Change From 5 Years High -0.130 % Change From 5 Years High (%) -6.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 1.940 1.950 1.900 1.920 23,245,700 1.9164
17 Jan 2018 1.940 1.950 1.930 1.950 7,388,700 1.9414
16 Jan 2018 1.930 1.950 1.920 1.940 6,853,500 1.9366
15 Jan 2018 1.970 1.970 1.920 1.930 20,887,900 1.9421
12 Jan 2018 1.990 2.000 1.970 1.980 9,056,900 1.9850
11 Jan 2018 2.000 2.000 1.980 1.990 8,567,419 1.9896
10 Jan 2018 1.980 2.000 1.970 2.000 10,378,400 1.9851
09 Jan 2018 1.990 2.000 1.970 1.980 8,554,500 1.9838
08 Jan 2018 1.980 1.990 1.970 1.990 8,365,800 1.9806
05 Jan 2018 2.050 2.050 1.970 1.980 13,815,700 1.9873
04 Jan 2018 2.000 2.030 1.980 2.030 8,215,000 2.0071
03 Jan 2018 1.980 1.990 1.950 1.990 5,886,300 1.9725
02 Jan 2018 1.940 1.980 1.940 1.980 8,592,100 1.9662
29 Dec 2017 1.950 1.950 1.930 1.930 5,618,100 1.9442
28 Dec 2017 1.910 1.950 1.910 1.940 3,664,500 1.9354
27 Dec 2017 1.910 1.940 1.900 1.920 4,274,900 1.9252
26 Dec 2017 1.910 1.920 1.900 1.910 2,446,000 1.9093
22 Dec 2017 1.900 1.930 1.900 1.910 3,883,600 1.9136
21 Dec 2017 1.940 1.950 1.880 1.900 10,749,000 1.9077
20 Dec 2017 1.930 1.970 1.920 1.960 15,548,000 1.9556
19 Dec 2017 1.900 1.930 1.900 1.930 6,084,800 1.9189
18 Dec 2017 1.880 1.910 1.870 1.900 6,983,300 1.8962
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
2.050 2.050 1.900 1.920 117,114,519 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
1.930 2.050 1.900 2.030 68,877,500 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
1.900 2.050 1.830 1.930 255,607,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.