Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 1.330 Change: -0.020 High: 1.355 Remarks: -
Change (%): -1.48 Low: 1.330
Open 1.345 Yesterday's Close 1.350
Buy Price 1.330 Sell Price 1.335
Buy Volume ('000) 228.0 Sell Volume ('000) 204.2
Cumulative Volume ('000) 7,036.5 Cumulative Value 9,421,977
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10398 Rolling EPU (SGD) e 0.10398 NAV (SGD) b 1.7711
PE a 12.791 Rolling PE f 12.791 Price / NAV b 0.7509
Distribution (SGD) d 0.086130 Cash In Hand (SGD) g 0.0275 Issued & Paid-up Units c 2,955,322,000
Distribution Yield (%) d 6.476 Price / Cash In Hand g 48.364 Treasury Shares h n.a.
Beta - 75 Daysi 0.822 R-Squared - 75 Days (%)i 38.87 Market Cap (M) 3,930.578
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 18.80 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on rolling EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Distribution Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 12.791
10.194 12.791
7.286 0.7509
0.9712 6.476
4.418
REITs 10.997 11.360 0.8660 6.876
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST Financials Index 9.496 19.793 0.7920 4.672
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
FTSE ST Mid Cap Index 10.347 14.196 0.8552 4.911
FTSE ST Real Estate Index 10.088 20.214 0.6967 4.899
FTSE ST Real Estate Investment Trusts Index 11.516 12.717 0.8907 6.868
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.48 %
10 Days
+2.70 %
20 Days
+1.14 %
Medium Term Return 3 Months
+1.92 %
6 Months
-0.75 %
1 Year
-24.86 %
Long Term Return 2 Years
-4.66 %
3 Years
-18.65 %
5 Years
-5.67 %
1 Year Range 1.225 - 1.810 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -0.480 % Change From 1 Year High (%) -26.52
2 Years Range 1.225 - 1.935 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -0.605 % Change From 2 Years High (%) -31.27
5 Years Range 0.940 - 1.935 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +41.49
Change From 5 Years High -0.605 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 1.345 1.355 1.330 1.330 7,036,500 1.3390
11 Feb 2016 1.350 1.360 1.335 1.350 7,272,900 1.3500
10 Feb 2016 1.310 1.365 1.305 1.340 14,700,600 1.3383
05 Feb 2016 1.325 1.350 1.320 1.350 5,852,500 1.3353
04 Feb 2016 1.310 1.340 1.305 1.315 8,559,000 1.3219
03 Feb 2016 1.300 1.325 1.295 1.310 7,406,200 1.3121
02 Feb 2016 1.310 1.325 1.310 1.315 6,872,200 1.3186
01 Feb 2016 1.305 1.325 1.300 1.320 6,812,200 1.3137
29 Jan 2016 1.295 1.310 1.285 1.295 7,474,200 1.2986
28 Jan 2016 1.305 1.315 1.290 1.290 7,247,500 1.3015
27 Jan 2016 1.290 1.305 1.285 1.300 5,851,800 1.2938
26 Jan 2016 1.280 1.300 1.270 1.285 8,650,000 1.2830
25 Jan 2016 1.315 1.325 1.310 1.315 3,560,900 1.3162
22 Jan 2016 1.315 1.325 1.305 1.310 7,999,300 1.3147
21 Jan 2016 1.330 1.340 1.300 1.300 17,684,300 1.3157
20 Jan 2016 1.340 1.345 1.320 1.330 10,449,000 1.3308
19 Jan 2016 1.320 1.365 1.320 1.365 12,144,500 1.3399
18 Jan 2016 1.315 1.335 1.310 1.325 13,745,000 1.3192
15 Jan 2016 1.295 1.325 1.290 1.315 13,515,700 1.3085
14 Jan 2016 1.300 1.305 1.290 1.290 9,447,800 1.2988
13 Jan 2016 1.310 1.315 1.295 1.305 13,639,400 1.3028
12 Jan 2016 1.300 1.310 1.295 1.300 6,642,400 1.3040
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
1.305 1.365 1.285 1.330 79,233,800 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
1.300 1.365 1.285 1.300 103,048,300 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
1.285 1.365 1.285 1.305 120,511,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.