Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,929.8
-15.5 (-0.53%)

 

  • STI Straits Times Index
    2,929.8
    -15.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.3
    10.8 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,993.4
    29.2 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,620.3
    -7.0 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,220.8
    23.6 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,012.3
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.5
    33.2 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 893.4M
  • Value: 891.9M
  • Rise: 146
  • Fall: 216
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
QT Vascular0.091+0.005
Spackman0.091+0.005
Ezra0.058-0.002
Ezion0.340-0.030
Noble0.168-0.003
HPH Trust USD0.480+0.015
HLH0.007+0.001
Anchor Resources0.137-0.004
KLW0.014+0.001

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,607.5 +33.2
HSI 21,993.4 +29.2
HSCEI 9,034.8 +2.8
Jakarta 5,220.8 +23.6
Nikkei 225 16,620.3 -7.0
SSE Comp 3,015.8 +3.0
Shanghai A 3,157.0 +3.2
Shanghai B 350.8 -0.3
ShenZhen A 2,113.0 +0.3
ShenZhen B 1,143.5 -1.3
Taiwan W 8,991.7 -21.5
PSE Comp 0.0
KOSPI 2,012.3 +2.0
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 25 Jul 2016 17:04
Last (SGD): 1.520 Change: -0.020 High: 1.550 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.30 Low: 1.515
Open 1.540 Yesterday's Close 1.540
Buy Price 1.520 Sell Price 1.525
Buy Volume ('000) 300.6 Sell Volume ('000) 987.7
Cumulative Volume ('000) 9,062.5 Cumulative Value 13,849,274
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.10394 Trailing EPU (SGD) e 0.09791 NAV (SGD) b 1.7680
PE a 14.624 Trailing PE f 15.524 Price / NAV b 0.8597
Distribution (SGD) d 0.086101 Cash In Hand (SGD) g 0.0349 Issued & Paid-up Units c 2,956,335,000
Distribution Yield (%) d 5.665 Price / Cash In Hand g 43.553 Treasury Shares h n.a.
Beta - 75 Daysi 0.444 R-Squared - 75 Days (%)i 11.56 Market Cap (M) 4,493.629
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 23.08 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 14.624
12.080 15.524
12.531 0.8597
1.1333 5.665
3.941
REITs 12.887 13.052 0.9779 6.183
Real Estate Investment Trusts 11.971 12.385 0.9557 6.146
Index FTSE ST All-Share Index 15.024 15.825 1.2183 3.460
FTSE ST Financials Index 10.564 10.532 0.9126 4.103
FTSE ST Large/Mid Cap Index 13.554 13.865 1.2390 3.386
FTSE ST Mid Cap Index 9.731 10.013 1.0191 4.348
FTSE ST Real Estate Index 11.047 10.939 0.7917 4.440
FTSE ST Real Estate Investment Trusts Index 13.036 13.197 0.9882 6.349
Straits Times Index (STI) 13.045 13.308 1.2432 3.647
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.044-0.060
-1.01 %
10 Days 0.044-0.015
+1.89 %
20 Days 0.044+0.090
+9.37 %
Medium Term Return 3 Months 0.044+0.060
+7.12 %
6 Months 0.087+0.205
+22.21 %
1 Year 0.130+0.040
+11.49 %
Long Term Return 2 Years 0.173-0.145
+1.68 %
3 Years 0.296+0.060
+24.38 %
5 Years 0.414+0.100
+36.20 %
Annualised Return Annualised --
+6.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.225 - 1.585 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +24.08
Change From 1 Year High -0.065 % Change From 1 Year High (%) -4.10
2 Years Range 1.225 - 1.935 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +24.08
Change From 2 Years High -0.415 % Change From 2 Years High (%) -21.45
5 Years Range 0.940 - 1.935 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +61.70
Change From 5 Years High -0.415 % Change From 5 Years High (%) -21.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2016 1.540 1.550 1.515 1.520 9,062,500 1.5282
22 Jul 2016 1.550 1.560 1.530 1.540 9,408,500 1.5422
21 Jul 2016 1.550 1.585 1.545 1.560 14,053,300 1.5594
20 Jul 2016 1.555 1.560 1.545 1.560 7,299,000 1.5547
19 Jul 2016 1.570 1.575 1.540 1.570 9,015,200 1.5574
18 Jul 2016 1.575 1.585 1.565 1.580 14,052,300 1.5749
15 Jul 2016 1.565 1.570 1.550 1.570 11,903,200 1.5599
14 Jul 2016 1.545 1.555 1.540 1.540 1,861,800 1.5471
13 Jul 2016 1.555 1.565 1.540 1.540 11,594,300 1.5488
12 Jul 2016 1.530 1.550 1.530 1.550 7,908,000 1.5416
11 Jul 2016 1.530 1.540 1.525 1.535 5,919,300 1.5287
08 Jul 2016 1.525 1.530 1.505 1.515 6,317,800 1.5153
07 Jul 2016 1.530 1.550 1.525 1.540 6,858,700 1.5356
05 Jul 2016 1.540 1.540 1.515 1.525 5,752,300 1.5262
04 Jul 2016 1.510 1.535 1.500 1.530 7,727,000 1.5210
01 Jul 2016 1.485 1.500 1.480 1.500 10,279,700 1.4914
30 Jun 2016 1.495 1.495 1.470 1.475 15,380,700 1.4845
29 Jun 2016 1.465 1.470 1.450 1.455 9,693,600 1.4594
28 Jun 2016 1.420 1.460 1.415 1.455 14,191,500 1.4445
27 Jun 2016 1.395 1.440 1.390 1.430 16,019,200 1.4222
24 Jun 2016 1.405 1.405 1.365 1.395 9,651,900 1.3862
23 Jun 2016 1.430 1.430 1.390 1.395 7,042,800 1.4033
Summary
Current 2 Weeks
(12 Jul 2016 to 25 Jul 2016)
1.530 1.585 1.515 1.520 96,158,100 -
Previous 2 Weeks
(27 Jun 2016 to 11 Jul 2016)
1.395 1.585 1.390 1.535 98,139,800 -
4 Weeks from
(30 May 2016 to 24 Jun 2016)
1.410 1.585 1.400 1.395 128,616,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.