Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 1.625 Change: +0.010 High: 1.630 Remarks: -
Change (%): +0.62 Low: 1.610
Open 1.625 Yesterday's Close 1.615
Buy Price 1.620 Sell Price 1.625
Buy Volume ('000) 353.3 Sell Volume ('000) 262.2
Cumulative Volume ('000) 10,652.4 Cumulative Value 17,249,464
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08778 Trailing EPU (SGD) e 0.08915 NAV (SGD) b 1.7484
PE a 18.512 Trailing PE f 18.228 Price / NAV b 0.9294
Distribution (SGD) d 0.090630 Cash In Hand (SGD) g 0.0335 Issued & Paid-up Units c 2,969,040,000
Distribution Yield (%) d 5.577 Price / Cash In Hand g 48.507 Treasury Shares h n.a.
Beta - 75 Daysi 0.558 R-Squared - 75 Days (%)i 7.05 Market Cap (M) 4,824.690
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 28.87 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 18.512
14.691 18.228
14.522 0.9294
1.2260 5.577
3.390
REITs 17.040 17.034 0.9888 6.204
Real Estate Investment Trusts 16.003 15.384 0.9647 6.206
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Financials Index 11.051 11.084 0.9642 3.532
FTSE ST Large/Mid Cap Index 14.629 14.501 1.3137 3.063
FTSE ST Mid Cap Index 17.387 17.278 0.9984 3.977
FTSE ST Real Estate Index 11.297 11.095 0.8601 4.063
FTSE ST Real Estate Investment Trusts Index 17.106 16.505 1.0214 5.748
Straits Times Index (STI) 14.314 14.159 1.3470 3.291
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.93 %
10 Days -+0.055
+3.50 %
20 Days -+0.090
+5.86 %
Medium Term Return 3 Months 0.047+0.060
+6.84 %
6 Months 0.047+0.015
+3.85 %
1 Year 0.091+0.165
+17.53 %
Long Term Return 2 Years 0.177-0.085
+5.38 %
3 Years 0.262+0.045
+19.43 %
5 Years 0.423+0.335
+58.76 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.365 - 1.640 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.015 % Change From 1 Year High (%) -0.91
2 Years Range 1.225 - 1.715 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +32.65
Change From 2 Years High -0.090 % Change From 2 Years High (%) -5.25
5 Years Range 1.170 - 1.935 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.310 % Change From 5 Years High (%) -16.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 1.625 1.630 1.610 1.625 10,652,400 1.6193
24 Apr 2017 1.620 1.620 1.580 1.615 11,767,400 1.6022
21 Apr 2017 1.630 1.635 1.620 1.630 10,096,600 1.6292
20 Apr 2017 1.630 1.635 1.620 1.620 6,643,500 1.6254
19 Apr 2017 1.635 1.640 1.620 1.630 12,120,000 1.6311
18 Apr 2017 1.620 1.635 1.620 1.620 7,940,000 1.6253
17 Apr 2017 1.605 1.620 1.595 1.610 6,590,700 1.6078
13 Apr 2017 1.590 1.610 1.585 1.605 9,685,200 1.6004
12 Apr 2017 1.585 1.600 1.565 1.590 17,221,000 1.5862
11 Apr 2017 1.575 1.585 1.565 1.575 8,228,100 1.5748
10 Apr 2017 1.565 1.580 1.565 1.570 9,552,200 1.5737
07 Apr 2017 1.560 1.565 1.545 1.565 6,128,700 1.5577
06 Apr 2017 1.555 1.565 1.550 1.560 6,461,200 1.5591
05 Apr 2017 1.555 1.570 1.545 1.565 10,770,400 1.5580
04 Apr 2017 1.560 1.575 1.555 1.570 9,162,400 1.5664
03 Apr 2017 1.550 1.560 1.540 1.555 10,777,455 1.5546
31 Mar 2017 1.550 1.550 1.540 1.545 12,978,500 1.5464
30 Mar 2017 1.555 1.570 1.550 1.560 7,382,900 1.5615
29 Mar 2017 1.540 1.560 1.540 1.550 7,430,600 1.5526
28 Mar 2017 1.540 1.550 1.530 1.540 6,067,400 1.5396
27 Mar 2017 1.540 1.540 1.525 1.535 4,613,300 1.5335
24 Mar 2017 1.530 1.545 1.520 1.535 8,498,500 1.5329
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
1.575 1.640 1.565 1.625 100,944,900 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
1.540 1.640 1.530 1.570 86,711,755 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
1.535 1.640 1.535 1.535 137,016,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.