Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,614.8 +65.2
Nasdaq 5,417.4 +23.6
S&P 500 2,246.2 +4.8
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,682.0 +56.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (SGD): 1.565 Change: +0.015 High: 1.570 Remarks: -
Change (%): +0.97 Low: 1.555
Open 1.555 Yesterday's Close 1.550
Buy Price 1.560 Sell Price 1.565
Buy Volume ('000) 44.0 Sell Volume ('000) 358.0
Cumulative Volume ('000) 8,593.5 Cumulative Value 13,421,661
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10369 Trailing EPU (SGD) e 0.09589 NAV (SGD) b 1.7468
PE a 15.093 Trailing PE f 16.321 Price / NAV b 0.8959
Distribution (SGD) d 0.085893 Cash In Hand (SGD) g 0.0369 Issued & Paid-up Units c 2,963,491,000
Distribution Yield (%) d 5.488 Price / Cash In Hand g 42.412 Treasury Shares h n.a.
Beta - 75 Daysi 1.177 R-Squared - 75 Days (%)i 38.63 Market Cap (M) 4,637.863
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 25.70 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 15.093
12.465 16.321
13.665 0.8959
1.1425 5.488
3.825
REITs 13.796 14.804 0.9432 6.385
Real Estate Investment Trusts 12.923 13.722 0.9136 6.517
Index FTSE ST All-Share Index 16.332 18.432 1.2743 3.161
FTSE ST Financials Index 10.870 10.618 0.9419 3.652
FTSE ST Large/Mid Cap Index 13.291 14.112 1.2397 3.286
FTSE ST Mid Cap Index 15.565 45.149 0.9903 4.050
FTSE ST Real Estate Index 11.504 10.613 0.7835 4.470
FTSE ST Real Estate Investment Trusts Index 14.097 14.307 0.9700 6.051
Straits Times Index (STI) 14.068 14.224 1.2956 3.527
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.95 %
10 Days -+0.090
+6.10 %
20 Days -+0.020
+1.29 %
Medium Term Return 3 Months --0.075
-4.57 %
6 Months 0.044+0.155
+14.11 %
1 Year 0.087+0.255
+26.11 %
Long Term Return 2 Years 0.173-0.130
+2.54 %
3 Years 0.256+0.160
+29.61 %
5 Years 0.414+0.515
+88.48 %
Annualised Return Annualised --
+13.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.270 - 1.640 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +23.23
Change From 1 Year High -0.075 % Change From 1 Year High (%) -4.57
2 Years Range 1.225 - 1.935 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +27.76
Change From 2 Years High -0.370 % Change From 2 Years High (%) -19.12
5 Years Range 1.030 - 1.935 Change From 5 Years Low +0.535 % Change From 5 Years Low (%) +51.94
Change From 5 Years High -0.370 % Change From 5 Years High (%) -19.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 1.555 1.570 1.555 1.565 8,593,500 1.5618
08 Dec 2016 1.545 1.565 1.535 1.550 9,888,900 1.5509
07 Dec 2016 1.535 1.550 1.530 1.540 6,399,900 1.5394
06 Dec 2016 1.540 1.540 1.515 1.530 6,005,000 1.5253
05 Dec 2016 1.520 1.545 1.515 1.545 7,527,300 1.5344
02 Dec 2016 1.535 1.535 1.505 1.510 7,844,500 1.5151
01 Dec 2016 1.545 1.550 1.520 1.535 7,261,300 1.5301
30 Nov 2016 1.530 1.530 1.510 1.530 14,138,565 1.5243
29 Nov 2016 1.515 1.520 1.495 1.505 11,099,300 1.5096
28 Nov 2016 1.510 1.520 1.485 1.500 5,883,700 1.4986
25 Nov 2016 1.470 1.510 1.470 1.495 9,056,300 1.4949
24 Nov 2016 1.475 1.480 1.460 1.475 4,738,200 1.4720
23 Nov 2016 1.485 1.490 1.450 1.480 13,263,300 1.4699
22 Nov 2016 1.490 1.490 1.460 1.470 7,294,600 1.4747
21 Nov 2016 1.490 1.500 1.450 1.470 18,848,800 1.4701
18 Nov 2016 1.500 1.525 1.495 1.500 10,615,443 1.5099
17 Nov 2016 1.480 1.520 1.480 1.510 16,529,960 1.5076
16 Nov 2016 1.470 1.500 1.460 1.480 15,205,500 1.4845
15 Nov 2016 1.465 1.485 1.450 1.470 12,884,600 1.4705
14 Nov 2016 1.525 1.530 1.475 1.485 15,254,900 1.5010
11 Nov 2016 1.530 1.530 1.510 1.525 12,073,000 1.5214
10 Nov 2016 1.555 1.565 1.530 1.545 15,760,000 1.5429
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
1.510 1.570 1.485 1.565 84,641,965 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
1.525 1.570 1.475 1.495 123,691,603 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
1.550 1.570 1.485 1.525 199,432,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.