Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.5
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,216.5
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.5
    -1.1 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,110.3
    -17.5 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,357.8
    -8.2 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,145.8M
  • Value: 839.7M
  • Rise: 186
  • Fall: 195
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.134+0.003
QT Vascular0.012+0.002
OLS0.005-
MDR0.004-
ASTI^0.085-0.005
Jiutian Chemical0.042+0.001
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Yanlord Land1.910+0.110
Charisma Energy0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,110.3 -17.5
HSCEI 11,198.3 +24.8
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,357.8 -8.2
Shanghai A 3,516.1 -8.6
Shanghai B 358.7 -0.4
ShenZhen A 2,087.1 -17.6
ShenZhen B 1,187.3 +1.0
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 16:33
Last (SGD): 1.695 Change: - High: - Remarks: H CR
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.695
Buy Price 1.695 Sell Price 1.695
Buy Volume ('000) 530.3 Sell Volume ('000) 312.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08425 Trailing EPU (SGD) e 0.16527 NAV (SGD) b 1.7930
PE a 20.119 Trailing PE f 10.256 Price / NAV b 0.9453
Distribution (SGD) d 0.086981 Cash In Hand (SGD) g 0.2253 Issued & Paid-up Units c 3,093,616,000
Distribution Yield (%) d 5.132 Price / Cash In Hand g 7.523 Treasury Shares h n.a.
Beta - 75 Daysi 0.446 R-Squared - 75 Days (%)i 10.09 Market Cap (M) 5,243.679
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 24.86 Par Value ( SGD ) n.a.
Exchange Code C61U ISIN Code SG1P32918333
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Investment Managers
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 20.119
15.199 10.256
14.481 0.9453
1.2368 5.132
3.177
Investment Managers 19.597 11.239 0.9586 5.246
REITs 18.635 16.480 1.0265 6.066
Index FTSE ST All-Share Index 15.834 13.563 1.2825 2.933
FTSE ST Financials Index 11.665 9.382 0.9808 3.324
FTSE ST Large/Mid Cap Index 14.857 12.377 1.2729 3.237
FTSE ST Mid Cap Index 18.726 17.817 1.0893 4.046
FTSE ST Real Estate Index 11.530 8.789 0.8588 4.032
Straits Times Index (STI) 14.529 12.228 1.3062 2.999
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.74 %
10 Days --0.020
-1.17 %
20 Days --0.045
-2.59 %
Medium Term Return 3 Months 0.046+0.055
+6.16 %
6 Months 0.046+0.175
+14.54 %
1 Year 0.093+0.120
+13.52 %
Long Term Return 2 Years 0.180+0.365
+40.98 %
3 Years 0.265+0.105
+23.27 %
5 Years 0.429+0.230
+44.98 %
Annualised Return Annualised --
+7.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.435 - 1.760 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +18.12
Change From 1 Year High -0.065 % Change From 1 Year High (%) -3.69
2 Years Range 1.270 - 1.760 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +33.46
Change From 2 Years High -0.065 % Change From 2 Years High (%) -3.69
5 Years Range 1.225 - 1.935 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +38.37
Change From 5 Years High -0.240 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 1.700 1.705 1.690 1.695 7,771,300 1.6967
19 Sep 2017 1.720 1.735 1.700 1.710 8,235,800 1.7143
18 Sep 2017 1.705 1.715 1.700 1.710 6,508,900 1.7060
15 Sep 2017 1.705 1.715 1.700 1.700 20,776,800 1.7038
14 Sep 2017 1.715 1.720 1.700 1.705 7,964,500 1.7081
13 Sep 2017 1.730 1.735 1.715 1.725 4,268,200 1.7263
12 Sep 2017 1.745 1.745 1.720 1.725 6,728,400 1.7285
11 Sep 2017 1.735 1.745 1.730 1.740 5,651,000 1.7405
08 Sep 2017 1.720 1.750 1.720 1.725 10,621,000 1.7292
07 Sep 2017 1.720 1.725 1.700 1.705 6,611,700 1.7096
06 Sep 2017 1.725 1.740 1.700 1.715 9,756,600 1.7161
05 Sep 2017 1.745 1.745 1.730 1.730 5,546,400 1.7380
04 Sep 2017 1.745 1.750 1.730 1.740 6,308,900 1.7410
31 Aug 2017 1.735 1.745 1.730 1.740 11,365,100 1.7373
30 Aug 2017 1.715 1.720 1.705 1.715 6,393,900 1.7137
29 Aug 2017 1.705 1.720 1.705 1.710 6,718,800 1.7134
28 Aug 2017 1.700 1.715 1.690 1.710 4,624,700 1.7077
25 Aug 2017 1.710 1.715 1.690 1.700 10,716,800 1.6992
24 Aug 2017 1.740 1.750 1.710 1.715 8,028,800 1.7221
23 Aug 2017 1.735 1.740 1.725 1.740 3,365,200 1.7334
22 Aug 2017 1.725 1.745 1.720 1.740 7,903,800 1.7343
21 Aug 2017 1.740 1.740 1.715 1.720 6,688,200 1.7221
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
1.720 1.750 1.690 1.695 85,137,600 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)
1.735 1.750 1.690 1.715 72,825,200 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)
1.705 1.750 1.690 1.740 160,342,758 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.