Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 17:04
Last (SGD): 2.530 Change: -0.010 High: 2.560 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.39 Low: 2.510
Open 2.530 Yesterday's Close 2.540
Buy Price 2.520 Sell Price 2.530
Buy Volume ('000) 848.3 Sell Volume ('000) 517.3
Cumulative Volume ('000) 7,837.5 Cumulative Value 19,835,711
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14007 Trailing EPS (SGD) e 0.14007 NAV (SGD) b 1.2070
PE a 18.062 Trailing PE f 18.063 Price / NAV b 2.0961
Dividend (SGD) d 0.105000 Cash In Hand (SGD) g 0.2707 Issued & Paid-up Shares c 2,165,403,000
Dividend Yield (%) d 4.150 Price / Cash In Hand g 9.346 Treasury Shares h -
Beta - 75 Daysi 0.870 R-Squared - 75 Days(%)i 23.75 Market Cap (M) 5,478.470
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 16.29 Enterprise Value (M) 5,875.770
Piotroski F Score 7 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.4353 6-Month VWAP 2.262 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 5,478.470 18.062 18.063 2.0961 4.150
Industry Other Transportation SGX 2,194.589 23.785 23.430 1.6097 4.711
Transport SGX 1,962.795 31.324 39.620 1.1084 3.339
Index FTSE ST All-Share Index SGX 5,387.111 14.408 15.752 1.2072 3.604
FTSE ST Consumer Services Index SGX 4,245.984 21.543 24.312 1.5069 3.321
FTSE ST Large/Mid Cap Index SGX 8,837.736 12.880 13.673 1.2085 3.906
Straits Times Index (STI) SGX 18,664.371 13.815 14.675 1.2600 3.518
Local Peer SATS SGX 5,672.087 21.691 21.493 3.5364 3.541
Local Peer HPH Trust USD SGX 2,090.664 - - 0.6116 9.035
Local Peer SBS Transit SGX 1,212.396 15.136 15.136 2.4326 3.316
Local Peer Sinwa SGX 102.324 10.057 10.055 1.1556 0.633
Local Peer GKE SGX 39.246 - - 0.5683 -
Local Peer China Intl SGX 39.179 27.569 27.571 0.6318 -
Global Peer AOT SET 974,999.025 38.735 38.497 7.0350 1.260
Global Peer TRANSURBAN GROUP ASX 34,404.358 70.936 124.653 3.5516 3.622
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.122 26.705 26.705 200.8427 5.240
Global Peer QINGDAO PORT HKEx 66,858.538 19.055 16.294 2.2329 -
Global Peer JIANGSU EXPRESS HKEx 57,128.085 13.809 10.943 1.9366 4.740
Global Peer CHINA MER PORT HKEx 54,676.137 9.070 6.565 0.7206 4.856
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,235.259 15.413 15.777 1.6935 3.070
Global Peer BEM SET 154,378.500 29.035 29.035 4.8600 1.287
Global Peer ZHEJIANGEXPRESS HKEx 38,002.213 9.218 9.218 1.4595 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,492.366 14.503 17.325 3.0396 2.069
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), HOPEWELL HOLD (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), COSCO SHIP PORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), HOPEWELL INFR-R (HKEx), HOPEWELL INFR (HKEx), MATSON INC (NYSE), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), YINSON (Bursa), ANHUIEXPRESSWAY (HKEx), CNLP (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), LITRAK (Bursa), BIPORT (Bursa), REGAL GROUP (HKEx), BROCKMAN MINING LIMITED (ASX), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), WICE (SET), PTRANS (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TIAN YUAN GP (HKEx), PELIKAN (Bursa), CJCEN (Bursa), CRTG (HKEx), BINHAI TEDA (HKEx), ATP30 (SET), P2P TRANSPORT LTD (ASX), KTC (Bursa), NCL (SET), CHALMERS (ASX), DAIDO GROUP (HKEx), M&G (Bursa), B (SET), ANCOMLB (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET), Express Transindo Utama Tbk. (IDX), PROSPER CONS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.27 %
10 Days -+0.120
+4.98 %
20 Days -+0.090
+3.69 %
Medium Term Return 3 Months -+0.360
+16.59 %
6 Months -+0.170
+7.20 %
1 Year 0.104+0.540
+32.36 %
Long Term Return 2 Years 0.208+0.010
+8.65 %
3 Years 0.301-0.430
-4.36 %
5 Years 0.463+0.575
+53.09 %
Annualised Return Annualised --
+8.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 2.560 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.030 % Change From 1 Year High (%) -1.17
2 Years Range 1.890 - 2.800 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +33.86
Change From 2 Years High -0.270 % Change From 2 Years High (%) -9.64
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +33.86
Change From 5 Years High -0.740 % Change From 5 Years High (%) -22.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 2.530 2.560 2.510 2.530 7,837,500 2.5309
21 Mar 2019 2.510 2.550 2.490 2.540 9,074,600 2.5232
20 Mar 2019 2.510 2.530 2.490 2.510 7,624,600 2.5147
19 Mar 2019 2.470 2.520 2.460 2.510 18,438,000 2.4959
18 Mar 2019 2.460 2.470 2.440 2.460 6,734,500 2.4580
15 Mar 2019 2.430 2.460 2.430 2.450 7,257,800 2.4481
14 Mar 2019 2.470 2.480 2.440 2.440 10,364,600 2.4494
13 Mar 2019 2.430 2.470 2.410 2.470 7,767,500 2.4511
12 Mar 2019 2.440 2.460 2.430 2.440 5,372,900 2.4464
11 Mar 2019 2.420 2.440 2.410 2.420 2,966,300 2.4235
08 Mar 2019 2.420 2.440 2.410 2.410 6,954,200 2.4244
07 Mar 2019 2.420 2.440 2.410 2.440 2,402,500 2.4346
06 Mar 2019 2.410 2.450 2.400 2.420 7,555,300 2.4277
05 Mar 2019 2.440 2.450 2.400 2.420 6,435,300 2.4236
04 Mar 2019 2.440 2.470 2.410 2.450 9,020,500 2.4466
01 Mar 2019 2.400 2.440 2.380 2.430 6,523,269 2.4190
28 Feb 2019 2.430 2.430 2.380 2.390 10,190,000 2.4005
27 Feb 2019 2.440 2.460 2.390 2.410 11,473,800 2.4230
26 Feb 2019 2.440 2.460 2.420 2.430 5,478,300 2.4343
25 Feb 2019 2.440 2.460 2.420 2.450 5,960,400 2.4419
22 Feb 2019 2.430 2.470 2.420 2.440 7,853,000 2.4450
21 Feb 2019 2.440 2.450 2.380 2.430 10,080,584 2.4116
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
2.420 2.560 2.410 2.530 83,438,300 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
2.440 2.560 2.410 2.410 71,993,569 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
2.220 2.560 2.210 2.440 167,836,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.