Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,476.5
-11.3 (-0.33%)

 

  • STI Straits Times Index
    3,476.5
    -11.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,856.0
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,873.6
    -242.7 (-0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,925.1
    -224.1 (-1.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,662.9
    -26.4 (-0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,415.1
    -27.7 (-1.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,045.6
    1.6 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,265.7M
  • Value: 1,227.6M
  • Rise: 162
  • Fall: 242
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.004-
Genting Sing1.290+0.040
Allied Tech0.067-0.001
Magnus Energy0.001-0.001
QT Vascular0.019-0.001
Jiutian Chemical0.073-0.001
ThaiBev0.835-0.020
Infinio0.007-0.001
Rowsley0.117-0.003
COSCO SHP SG0.465-

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 30,873.6 -242.7
HSCEI 12,396.9 -175.9
Jakarta 6,662.9 -26.4
Nikkei 225 21,925.1 -224.1
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,415.1 -27.7
FTSE 250 19,771.8 +118.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 20 Feb 2018 17:04
Last (SGD): 2.040 Change: - High: 2.060 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.030
Open 2.030 Yesterday's Close 2.040
Buy Price 2.040 Sell Price 2.050
Buy Volume ('000) 1,118.2 Sell Volume ('000) 1,018.3
Cumulative Volume ('000) 6,841.2 Cumulative Value 14,009,881
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13935 Trailing EPS (SGD) e 0.13935 NAV (SGD) b 1.2101
PE a 14.639 Trailing PE f 14.639 Price / NAV b 1.6858
Dividend (SGD) d 0.104000 Cash In Hand (SGD) g 0.2756 Issued & Paid-up Shares c 2,163,618,000
Dividend Yield (%) d 5.098 Price / Cash In Hand g 7.402 Treasury Shares h -
Beta - 75 Daysi 1.016 R-Squared - 75 Days(%)i 16.03 Market Cap (M) 4,413.781
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 13.40 Par Value ( SGD ) n.a.
Exchange Code C52
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Transportation 14.639
20.330 14.639
20.239 1.6858
1.3162 5.098
4.661
Transport 132.768 66.383 1.2523 2.519
Index FTSE ST All-Share Index 15.977 13.458 1.3278 2.948
FTSE ST Large/Mid Cap Index 14.956 12.531 1.3202 3.345
Straits Times Index (STI) 14.275 11.862 1.3586 3.060
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.49 %
10 Days --0.020
-0.97 %
20 Days --0.110
-5.12 %
Medium Term Return 3 Months --0.030
-1.45 %
6 Months --0.130
-5.99 %
1 Year 0.104-0.380
-11.40 %
Long Term Return 2 Years 0.197-0.940
-24.93 %
3 Years 0.282-0.960
-22.60 %
5 Years 0.424+0.140
+29.68 %
Annualised Return Annualised --
+5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 2.800 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +7.94
Change From 1 Year High -0.760 % Change From 1 Year High (%) -27.14
2 Years Range 1.890 - 3.050 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +7.94
Change From 2 Years High -1.010 % Change From 2 Years High (%) -33.11
5 Years Range 1.700 - 3.270 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -1.230 % Change From 5 Years High (%) -37.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 2.030 2.060 2.030 2.040 6,841,200 2.0479
19 Feb 2018 2.050 2.050 2.020 2.040 9,200,600 2.0332
15 Feb 2018 2.030 2.070 2.030 2.050 5,572,700 2.0520
14 Feb 2018 2.000 2.030 2.000 2.020 12,953,300 2.0155
13 Feb 2018 2.010 2.030 2.000 2.010 9,857,900 2.0128
12 Feb 2018 2.000 2.030 2.000 2.010 9,049,100 2.0099
09 Feb 2018 1.980 2.010 1.970 2.000 16,927,700 1.9884
08 Feb 2018 2.020 2.050 2.000 2.030 20,279,200 2.0176
07 Feb 2018 2.070 2.090 2.020 2.030 12,917,900 2.0483
06 Feb 2018 2.070 2.070 2.030 2.060 17,096,800 2.0472
05 Feb 2018 2.130 2.160 2.100 2.140 16,826,900 2.1355
02 Feb 2018 2.150 2.170 2.140 2.140 24,402,800 2.1565
01 Feb 2018 2.120 2.170 2.120 2.150 22,440,000 2.1473
31 Jan 2018 2.060 2.100 2.050 2.100 11,554,300 2.0879
30 Jan 2018 2.070 2.070 2.050 2.060 9,583,100 2.0596
29 Jan 2018 2.090 2.110 2.070 2.070 7,349,300 2.0845
26 Jan 2018 2.090 2.120 2.070 2.070 9,912,400 2.0912
25 Jan 2018 2.120 2.130 2.080 2.090 13,582,200 2.0950
24 Jan 2018 2.160 2.170 2.120 2.120 10,157,900 2.1410
23 Jan 2018 2.110 2.180 2.100 2.150 20,049,000 2.1415
22 Jan 2018 2.080 2.100 2.070 2.100 10,672,400 2.0923
19 Jan 2018 2.030 2.090 2.030 2.070 20,450,100 2.0639
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
2.070 2.090 1.970 2.040 120,696,400 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
2.110 2.180 1.970 2.140 145,857,900 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
1.920 2.090 1.910 2.100 170,472,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.