Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,740.0 +286.7
HSCEI 10,948.8 +73.9
Jakarta 5,925.3 -23.2
Nikkei 225 29,833.0 +294.3
SSE Comp 3,411.5 -1.4
Shanghai A 3,575.8 -1.5
Shanghai B 244.9 +0.1
KOSPI 3,160.0 +24.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 10:12
Last (SGD): 1.750 Change: - High: 1.760 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 1.740
Open 1.750 Yesterday's Close 1.750
Buy Price 1.750 Sell Price 1.760
Buy Volume ('000) 1,061.8 Sell Volume ('000) 970.0
Cumulative Volume ('000) 645.7 Cumulative Value 1,132,774
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02852 Trailing EPS (SGD) e 0.02852 NAV (SGD) b 1.2031
PE a 61.360 Trailing PE f 61.356 Price / NAV b 1.4546
Dividend (SGD) d 0.014300 Cash In Hand (SGD) g 0.3428 Issued & Paid-up Shares c 2,166,735,000
Dividend Yield (%) d 0.817 Price / Cash In Hand g 5.105 Treasury Shares h 134,000
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 34.76 Market Cap (M) 3,791.786
Beta - 500 Daysi 1.093 R-Squared - 500 Days (%)i 47.27 Enterprise Value (M) 4,212.186
Piotroski F Score 5 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.6486 6-Month VWAP 1.629 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 3,791.786 61.360 61.356 1.4546 0.817
Industry Other Transportation SGX 1,792.891 27.383 45.310 1.3286 2.397
Transport SGX 1,940.257 50.311 348.303 1.0725 1.463
Index FSTAS40 SGX 5,658.820 108.782 - 1.2434 1.210
FTSE ST All-Share Index SGX 4,641.187 52.738 92.341 1.1662 2.940
FTSE ST Consumer Services Index SGX 4,196.682 106.607 28.349 1.2509 1.593
FTSE ST Large/Mid Cap Index SGX 9,681.093 39.639 52.776 1.1839 2.885
FTSE ST Mid Cap Index SGX 2,823.102 52.857 96.741 1.0992 3.397
STI Index SGX 19,205.203 37.258 49.192 1.2220 2.775
Local Peer SATS SGX 4,859.468 28.856 - 3.1518 1.381
Local Peer HPH Trust USD SGX 2,090.664 19.496 19.493 0.6232 6.452
Local Peer SBS Transit SGX 985.493 12.481 12.481 1.6788 1.994
Local Peer GKE SGX 104.642 22.277 11.118 1.2454 -
Local Peer China Intl SGX 23.863 2.066 2.066 0.3021 8.955
Local Peer XMH^ SGX 14.207 - - 0.2921 -
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer TRANSURBAN GROUP ASX 37,429.964 - - 5.2319 3.434
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,623.992 1,931.034 1,933.022 13.8864 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,512.399 57.152 148.697 1.6881 -
Global Peer QINGDAO PORT HKEx 55,429.680 12.840 12.840 1.4168 3.641
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 17.102 1.4158 -
Global Peer CHINA MER PORT HKEx 46,788.730 9.083 9.083 0.5324 5.399
Global Peer KERRY LOG NET HKEx 40,835.257 14.102 14.102 1.4858 -
Global Peer VONTIER CORP NYSE 5,287.251 15.460 15.460 28.1542 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,894.642 53.359 53.360 2.8969 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), ATP30 (SET), B (SET), CRTG (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.23 %
10 Days -+0.010
+0.57 %
20 Days -+0.060
+3.55 %
Medium Term Return 3 Months -+0.060
+3.55 %
6 Months -+0.270
+18.24 %
1 Year 0.053+0.240
+19.40 %
Long Term Return 2 Years 0.159-0.880
-27.41 %
3 Years 0.263-0.430
-7.66 %
5 Years 0.460-1.170
-24.32 %
Annualised Return Annualised --
-5.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 1.810 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +32.58
Change From 1 Year High -0.060 % Change From 1 Year High (%) -3.31
2 Years Range 1.320 - 2.900 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +32.58
Change From 2 Years High -1.150 % Change From 2 Years High (%) -39.66
5 Years Range 1.320 - 3.020 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +32.58
Change From 5 Years High -1.270 % Change From 5 Years High (%) -42.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.54 MB)
Part 2(0.10 MB)
Annual Report 2019 Dec 2019 Part 1(5.81 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1.760 1.760 1.740 1.750 7,010,300 1.7457
09 Apr 2021 1.770 1.770 1.750 1.750 4,817,600 1.7570
08 Apr 2021 1.760 1.770 1.750 1.760 6,765,500 1.7632
07 Apr 2021 1.780 1.790 1.750 1.760 13,673,400 1.7684
06 Apr 2021 1.800 1.800 1.760 1.780 12,077,600 1.7821
05 Apr 2021 1.750 1.800 1.750 1.790 16,668,900 1.7837
01 Apr 2021 1.730 1.750 1.730 1.750 11,950,800 1.7418
31 Mar 2021 1.740 1.750 1.700 1.710 11,781,000 1.7195
30 Mar 2021 1.740 1.740 1.720 1.730 5,905,300 1.7326
29 Mar 2021 1.730 1.760 1.730 1.740 17,385,600 1.7419
26 Mar 2021 1.700 1.730 1.690 1.720 19,734,600 1.7113
25 Mar 2021 1.680 1.710 1.670 1.690 21,645,900 1.6938
24 Mar 2021 1.660 1.660 1.640 1.650 16,917,500 1.6503
23 Mar 2021 1.690 1.700 1.660 1.660 11,205,600 1.6721
22 Mar 2021 1.690 1.700 1.680 1.700 5,747,400 1.6924
19 Mar 2021 1.680 1.700 1.670 1.700 6,864,300 1.6935
18 Mar 2021 1.680 1.700 1.670 1.690 9,311,500 1.6879
17 Mar 2021 1.700 1.710 1.670 1.670 6,807,500 1.6822
16 Mar 2021 1.690 1.700 1.670 1.700 7,852,300 1.6895
15 Mar 2021 1.680 1.700 1.680 1.690 4,696,200 1.6868
12 Mar 2021 1.690 1.700 1.670 1.670 7,058,100 1.6804
11 Mar 2021 1.700 1.700 1.670 1.690 11,194,100 1.6851
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
1.730 1.800 1.700 1.750 108,036,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
1.680 1.800 1.680 1.720 110,782,800 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
1.570 1.800 1.560 1.670 322,558,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.