Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 09:25
Last (SGD): 2.790 Change: -0.030 High: 2.810 Remarks: -
Change (%): -1.06 Low: 2.790
Open 2.800 Yesterday's Close 2.820
Buy Price 2.790 Sell Price 2.800
Buy Volume ('000) 560.8 Sell Volume ('000) 78.9
Cumulative Volume ('000) 629.4 Cumulative Value 1,762,871
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14006 Trailing EPS (SGD) e 0.14195 NAV (SGD) b 1.2356
PE a 19.920 Trailing PE f 19.654 Price / NAV b 2.2580
Dividend (SGD) d 0.104995 Cash In Hand (SGD) g 0.2877 Issued & Paid-up Shares c 2,165,503,000
Dividend Yield (%) d 3.763 Price / Cash In Hand g 9.698 Treasury Shares h -
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 31.56 Market Cap (M) 6,041.753
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 18.21 Enterprise Value (M) 6,645.653
Piotroski F Score 7 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.8892 6-Month VWAP 2.528 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 6,041.753 19.920 19.654 2.2580 3.763
Industry Other Transportation SGX 2,311.375 25.569 24.558 1.6860 4.563
Transport SGX 2,072.388 34.603 32.252 1.1063 3.079
Index FTSE ST All-Share Index SGX 5,746.190 16.516 17.307 1.2464 3.439
FTSE ST Consumer Services Index SGX 4,393.907 24.649 22.974 1.4328 3.275
FTSE ST Large/Mid Cap Index SGX 9,381.670 14.622 14.466 1.2546 3.720
Straits Times Index (STI) SGX 19,611.401 15.475 15.127 1.2934 3.335
Local Peer SATS SGX 5,993.322 24.128 24.128 3.6339 3.533
Local Peer HPH Trust USD SGX 1,959.998 - - 0.5882 9.637
Local Peer SBS Transit SGX 1,290.935 16.116 15.367 2.5245 3.114
Local Peer GKE SGX 50.951 - - 0.7460 -
Local Peer China Intl SGX 28.850 20.301 58.757 0.4686 -
Local Peer Sinwa SGX 9.891 0.972 0.448 0.1441 25.862
Global Peer AOT SET 1,049,998.950 41.715 40.850 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 40,129.500 82.740 145.397 4.1426 3.105
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,079.211 29.917 29.918 225.0000 4.677
Global Peer QINGDAO PORT HKEx 66,401.386 15.601 15.570 1.8993 3.955
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,971.600 18.311 18.743 2.0118 2.584
Global Peer JIANGSU EXPRESS HKEx 55,012.230 10.612 10.631 1.6901 4.785
Global Peer CHINA MER PORT HKEx 45,752.139 6.315 6.315 0.6074 6.914
Global Peer BEM SET 157,435.500 29.610 28.941 4.9562 1.262
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,047.934 19.277 19.510 4.4534 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,549.438 - 17.626 2.8954 2.857
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), AIRPORT (Bursa), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), CNLP (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), PROSPER CONS (HKEx), TSTE (SET), WICE (SET), PTRANS (Bursa), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), CHALMERS (ASX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.06 %
10 Days -+0.090
+3.33 %
20 Days -+0.180
+6.90 %
Medium Term Return 3 Months 0.062+0.170
+8.85 %
6 Months 0.062+0.660
+33.90 %
1 Year 0.105+0.500
+26.42 %
Long Term Return 2 Years 0.209+0.530
+32.70 %
3 Years 0.312-0.150
+5.51 %
5 Years 0.484+0.200
+26.41 %
Annualised Return Annualised --
+4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 2.900 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +34.78
Change From 1 Year High -0.110 % Change From 1 Year High (%) -3.79
2 Years Range 1.890 - 2.900 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +47.62
Change From 2 Years High -0.110 % Change From 2 Years High (%) -3.79
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +47.62
Change From 5 Years High -0.480 % Change From 5 Years High (%) -14.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.820 2.820 2.790 2.820 5,539,400 2.8053
16 Jul 2019 2.790 2.830 2.780 2.820 6,515,100 2.8164
15 Jul 2019 2.810 2.810 2.780 2.780 4,636,900 2.7910
12 Jul 2019 2.790 2.840 2.780 2.810 10,551,100 2.8164
11 Jul 2019 2.820 2.860 2.790 2.800 10,894,400 2.8186
10 Jul 2019 2.850 2.900 2.820 2.820 10,796,000 2.8499
09 Jul 2019 2.790 2.880 2.790 2.840 13,614,200 2.8413
08 Jul 2019 2.790 2.800 2.750 2.770 8,474,600 2.7773
05 Jul 2019 2.740 2.800 2.740 2.770 7,569,000 2.7769
04 Jul 2019 2.710 2.750 2.690 2.740 7,321,600 2.7298
03 Jul 2019 2.690 2.710 2.670 2.700 5,189,400 2.6909
02 Jul 2019 2.690 2.720 2.680 2.700 7,147,300 2.6971
01 Jul 2019 2.680 2.700 2.680 2.700 4,029,300 2.6950
28 Jun 2019 2.700 2.700 2.660 2.660 10,632,200 2.6785
27 Jun 2019 2.670 2.700 2.670 2.690 8,595,600 2.6802
26 Jun 2019 2.640 2.670 2.620 2.670 8,210,000 2.6484
25 Jun 2019 2.650 2.670 2.630 2.640 7,648,200 2.6427
24 Jun 2019 2.680 2.680 2.650 2.670 5,137,600 2.6656
21 Jun 2019 2.680 2.690 2.640 2.690 11,482,900 2.6703
20 Jun 2019 2.620 2.670 2.620 2.670 8,323,500 2.6588
19 Jun 2019 2.600 2.630 2.590 2.610 7,671,200 2.6066
18 Jun 2019 2.590 2.600 2.570 2.600 8,816,000 2.5881
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
2.710 2.900 2.690 2.820 85,912,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
2.620 2.900 2.620 2.700 76,396,000 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
2.480 2.900 2.470 2.610 144,630,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.