Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 17:15
Last (SGD): 2.450 Change: - High: 2.470 Remarks: -
Change (%): - Low: 2.450
Open 2.460 Yesterday's Close 2.450
Buy Price 2.450 Sell Price 2.460
Buy Volume ('000) 815.7 Sell Volume ('000) 44.0
Cumulative Volume ('000) 2,467.7 Cumulative Value 6,068,330
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14002 Trailing EPS (SGD) e 0.14233 NAV (SGD) b 1.1883
PE a 17.498 Trailing PE f 17.214 Price / NAV b 2.0618
Dividend (SGD) d 0.104964 Cash In Hand (SGD) g 0.2554 Issued & Paid-up Shares c 2,166,149,000
Dividend Yield (%) d 4.284 Price / Cash In Hand g 9.593 Treasury Shares h -
Beta - 75 Daysi 0.953 R-Squared - 75 Days(%)i 19.71 Market Cap (M) 5,307.065
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 20.95 Enterprise Value (M) 6,003.165
Piotroski F Score 7 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.7566 6-Month VWAP 2.596 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 5,307.065 17.498 17.214 2.0618 4.284
Industry Other Transportation SGX 2,009.409 21.935 21.556 1.4706 5.270
Transport SGX 1,871.878 31.920 28.653 1.0262 3.407
Index FTSE ST All-Share Index SGX 5,326.985 15.376 15.687 1.1215 3.709
FTSE ST Consumer Services Index SGX 4,074.585 22.841 21.416 1.2656 3.508
FTSE ST Large/Mid Cap Index SGX 9,012.100 13.839 13.604 1.1647 3.930
Straits Times Index (STI) SGX 18,198.512 14.314 13.524 1.1680 3.601
Local Peer SATS SGX 5,344.943 21.518 22.345 3.1283 3.961
Local Peer HPH Trust USD SGX 1,515.732 - - 0.4524 12.461
Local Peer SBS Transit SGX 1,269.291 15.846 14.300 2.4760 3.168
Local Peer GKE SGX 38.638 - - 0.5094 -
Local Peer China Intl SGX 12.965 9.123 - 0.2212 -
Local Peer Sinwa SGX 11.256 1.106 0.591 0.2727 22.727
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 40,360.354 236.018 236.025 4.6104 3.910
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,407.590 30.460 41.033 -53.5128 4.594
Global Peer QINGDAO PORT HKEx 55,543.968 13.050 13.075 1.7071 4.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,160.508 20.701 20.701 1.7596 2.924
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), B (SET), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.21 %
10 Days --0.070
-2.78 %
20 Days --0.010
-0.41 %
Medium Term Return 3 Months 0.045-0.160
-4.41 %
6 Months 0.107-0.060
+1.87 %
1 Year 0.107+0.100
+8.81 %
Long Term Return 2 Years 0.211+0.465
+34.06 %
3 Years 0.315-0.360
-1.60 %
5 Years 0.492-0.010
+19.59 %
Annualised Return Annualised --
+3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 2.900 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +18.36
Change From 1 Year High -0.450 % Change From 1 Year High (%) -15.52
2 Years Range 1.890 - 2.900 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -0.450 % Change From 2 Years High (%) -15.52
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +29.63
Change From 5 Years High -0.820 % Change From 5 Years High (%) -25.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 2.460 2.470 2.450 2.450 2,467,700 2.4591
18 Sep 2019 2.460 2.470 2.450 2.450 2,531,100 2.4600
17 Sep 2019 2.470 2.480 2.450 2.450 2,945,200 2.4574
16 Sep 2019 2.470 2.480 2.450 2.460 2,358,800 2.4669
13 Sep 2019 2.450 2.480 2.440 2.480 4,403,500 2.4616
12 Sep 2019 2.480 2.500 2.450 2.450 5,592,900 2.4688
11 Sep 2019 2.470 2.490 2.440 2.480 6,468,200 2.4732
10 Sep 2019 2.490 2.510 2.440 2.450 10,595,600 2.4576
09 Sep 2019 2.510 2.520 2.490 2.500 2,123,700 2.5043
06 Sep 2019 2.510 2.550 2.480 2.520 8,438,800 2.5228
05 Sep 2019 2.520 2.520 2.490 2.490 6,364,500 2.5008
04 Sep 2019 2.470 2.550 2.470 2.520 9,725,200 2.5194
03 Sep 2019 2.480 2.490 2.440 2.460 6,072,000 2.4575
02 Sep 2019 2.440 2.500 2.430 2.490 5,497,100 2.4834
30 Aug 2019 2.470 2.480 2.430 2.450 9,652,500 2.4491
29 Aug 2019 2.430 2.480 2.410 2.470 10,370,500 2.4487
28 Aug 2019 2.400 2.430 2.390 2.430 7,244,500 2.4163
27 Aug 2019 2.420 2.430 2.380 2.410 11,800,300 2.4039
26 Aug 2019 2.470 2.470 2.420 2.430 5,652,600 2.4356
23 Aug 2019 2.480 2.520 2.470 2.490 7,244,733 2.4964
22 Aug 2019 2.470 2.490 2.460 2.470 2,965,900 2.4762
21 Aug 2019 2.490 2.490 2.460 2.460 4,384,100 2.4707
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
2.510 2.550 2.440 2.450 47,925,500 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
2.480 2.550 2.440 2.490 79,623,933 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
2.800 2.820 2.440 2.470 167,560,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.