Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.2 -68.1
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:54
Last (SGD): 2.120 Change: +0.030 High: 2.130 Remarks: -
Change (%): +1.44 Low: 2.080
Open 2.080 Yesterday's Close 2.090
Buy Price 2.110 Sell Price 2.120
Buy Volume ('000) 249.4 Sell Volume ('000) 497.5
Cumulative Volume ('000) 7,766.2 Cumulative Value 16,398,233
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.13924 Trailing EPS (SGD) e 0.12898 NAV (SGD) b 1.1866
PE a 15.226 Trailing PE f 16.436 Price / NAV b 1.7866
Dividend (SGD) d 0.103914 Cash In Hand (SGD) g 0.2267 Issued & Paid-up Shares c 2,165,403,000
Dividend Yield (%) d 4.902 Price / Cash In Hand g 9.352 Treasury Shares h -
Beta - 75 Daysi 0.949 R-Squared - 75 Days(%)i 16.85 Market Cap (M) 4,590.654
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 14.85 Enterprise Value (M) 4,939.154
Piotroski F Score 4 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.0393 6-Month VWAP 2.317 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 4,590.654 15.226 16.436 1.7866 4.902
Industry Other Transportation SGX 1,973.589 17.739 18.460 1.1791 5.560
Transport SGX 1,926.938 32.899 51.310 1.0525 3.390
Index FTSE ST All-Share Index SGX 5,167.166 11.850 13.822 1.1707 3.437
FTSE ST Consumer Services Index SGX 4,253.796 17.030 19.246 1.4583 3.202
FTSE ST Large/Mid Cap Index SGX 8,283.605 10.641 12.219 1.1467 3.925
Straits Times Index (STI) SGX 17,859.265 10.740 12.723 1.2071 3.419
Local Peer SATS SGX 5,283.958 20.206 20.199 3.2880 3.801
Local Peer HPH Trust USD SGX 2,177.775 18.038 21.564 0.4365 10.546
Local Peer SBS Transit SGX 835.276 17.724 12.108 1.7552 2.830
Local Peer Sinwa SGX 92.091 9.681 8.978 1.0719 3.704
Local Peer GKE SGX 33.050 - - 0.4678 -
Local Peer China Intl SGX 27.781 6.845 - 0.4646 -
Global Peer AOT SET 914,284.800 44.203 38.557 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 30,563.333 63.016 63.017 5.4666 4.077
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,929.623 25.193 25.164 43.1833 5.203
Global Peer JIANGSU EXPRESS HKEx 52,997.130 12.810 10.152 1.7966 5.109
Global Peer CHINA MER PORT HKEx 48,016.437 7.966 5.766 0.6329 5.529
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,088.397 13.499 13.499 1.5534 3.506
Global Peer BEIJING AIRPORT HKEx 37,851.979 12.623 11.130 1.4343 3.286
Global Peer BEM SET 129,158.250 41.355 23.097 4.0660 1.538
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,884.795 12.542 12.769 2.6499 2.392
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,447.626 13.968 14.107 3.6908 4.248
Other Global Peers ZHEJIANGEXPRESS (HKEx), QINGDAO PORT (HKEx), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), WPRTS (Bursa), QUBE HOLDINGS LIMITED (ASX), HOPEWELL HOLD (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), DALIAN PORT (HKEx), MATSON INC (NYSE), HOPEWELL INFR-R (HKEx), HOPEWELL INFR (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), YINSON (Bursa), TRANSPORT INT'L (HKEx), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Blue Bird Tbk. (IDX), LITRAK (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), CIL GROUP (HKEx), JWD (SET), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PTRANS (Bursa), WICE (SET), TSTE (SET), YUE DA MINING (HKEx), HARBOUR (Bursa), Adi Sarana Armada Tbk. (IDX), PELIKAN (Bursa), CRTG (HKEx), TASCO (Bursa), CJCEN (Bursa), P2P TRANSPORT LTD (ASX), TIAN YUAN GP (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), CHALMERS (ASX), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Steady Safe Tbk (IDX), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Express Transindo Utama Tbk. (IDX), BTC (SET), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.75 %
10 Days --0.180
-7.83 %
20 Days --0.070
-3.20 %
Medium Term Return 3 Months --0.200
-8.62 %
6 Months 0.044-0.270
-9.46 %
1 Year 0.104+0.050
+7.44 %
Long Term Return 2 Years 0.208-0.280
-3.00 %
3 Years 0.301-0.930
-20.62 %
5 Years 0.463+0.130
+29.80 %
Annualised Return Annualised --
+5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 2.510 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +12.17
Change From 1 Year High -0.390 % Change From 1 Year High (%) -15.54
2 Years Range 1.890 - 2.800 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +12.17
Change From 2 Years High -0.680 % Change From 2 Years High (%) -24.29
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +12.17
Change From 5 Years High -1.150 % Change From 5 Years High (%) -35.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 2.130 2.150 2.090 2.090 13,846,700 2.1182
19 Nov 2018 2.170 2.170 2.140 2.150 6,758,600 2.1481
16 Nov 2018 2.150 2.170 2.130 2.160 12,550,600 2.1522
15 Nov 2018 2.210 2.240 2.120 2.140 23,077,200 2.1718
14 Nov 2018 2.180 2.220 2.180 2.210 6,585,500 2.1998
13 Nov 2018 2.180 2.220 2.180 2.180 7,227,900 2.1936
12 Nov 2018 2.200 2.240 2.190 2.210 6,745,100 2.2134
09 Nov 2018 2.190 2.220 2.180 2.180 7,107,000 2.1917
08 Nov 2018 2.370 2.370 2.180 2.200 16,475,000 2.2318
07 Nov 2018 2.370 2.370 2.330 2.360 18,012,900 2.3540
05 Nov 2018 2.300 2.340 2.290 2.300 6,177,400 2.3074
02 Nov 2018 2.310 2.330 2.290 2.320 9,426,400 2.3145
01 Nov 2018 2.250 2.290 2.250 2.280 6,932,300 2.2714
31 Oct 2018 2.230 2.260 2.220 2.250 9,560,700 2.2405
30 Oct 2018 2.240 2.260 2.190 2.220 9,089,200 2.2175
29 Oct 2018 2.300 2.310 2.240 2.240 5,685,500 2.2656
26 Oct 2018 2.250 2.300 2.250 2.280 9,661,400 2.2734
25 Oct 2018 2.200 2.270 2.190 2.270 5,268,500 2.2422
24 Oct 2018 2.240 2.300 2.230 2.250 8,917,800 2.2601
23 Oct 2018 2.250 2.260 2.180 2.190 4,337,800 2.2089
22 Oct 2018 2.200 2.260 2.200 2.260 7,812,745 2.2403
19 Oct 2018 2.200 2.220 2.180 2.210 7,309,900 2.2014
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
2.370 2.370 2.090 2.090 118,386,500 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
2.250 2.370 2.090 2.300 75,057,000 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
2.360 2.390 2.090 2.260 170,453,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.