Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,909.1
HSCEI 10,952.2
Jakarta 6,249.2
Nikkei 225 23,795.4
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 17:15
Last (SGD): 2.200 Change: -0.020 High: 2.220 Remarks: -
Change (%): -0.90 Low: 2.180
Open 2.220 Yesterday's Close 2.220
Buy Price 2.200 Sell Price 2.210
Buy Volume ('000) 1,326.7 Sell Volume ('000) 473.4
Cumulative Volume ('000) 8,459.1 Cumulative Value 18,619,782
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14002 Trailing EPS (SGD) e 0.13840 NAV (SGD) b 1.1633
PE a 15.712 Trailing PE f 15.896 Price / NAV b 1.8912
Dividend (SGD) d 0.104963 Cash In Hand (SGD) g 0.2394 Issued & Paid-up Shares c 2,166,159,000
Dividend Yield (%) d 4.771 Price / Cash In Hand g 9.190 Treasury Shares h -
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 10.19 Market Cap (M) 4,765.550
Beta - 500 Daysi 0.933 R-Squared - 500 Days (%)i 22.36 Enterprise Value (M) 5,483.550
Piotroski F Score 7 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.5086 6-Month VWAP 2.418 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 4,765.550 15.712 15.896 1.8912 4.771
Industry Other Transportation SGX 1,920.403 20.963 20.962 1.4551 5.480
Transport SGX 1,946.080 27.341 22.711 1.0466 3.403
Index FTSE ST All-Share Index SGX 5,541.785 16.005 16.696 1.1568 3.612
FTSE ST Consumer Services Index SGX 3,903.801 22.457 19.232 1.2212 3.700
FTSE ST Large/Mid Cap Index SGX 9,434.062 14.210 14.339 1.2045 3.846
Straits Times Index (STI) SGX 18,887.875 14.474 13.889 1.2184 3.531
Local Peer SATS SGX 5,456.762 21.968 23.300 3.3368 3.880
Local Peer HPH Trust USD SGX 1,463.465 - - 0.4449 12.907
Local Peer SBS Transit SGX 1,163.256 14.522 13.061 2.2850 3.456
Local Peer GKE SGX 55.197 - 40.527 0.7315 -
Local Peer China Intl SGX 19.946 14.035 51.672 0.3415 -
Local Peer Winas SGX 8.186 0.805 0.496 2.2642 31.250
Global Peer AOT SET 1,017,856.125 40.438 40.671 7.3442 1.207
Global Peer TRANSURBAN GROUP ASX 43,155.175 252.357 252.369 4.9298 3.657
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,514.304 32.292 43.500 -56.7301 4.333
Global Peer QINGDAO PORT HKEx 62,286.960 14.634 14.780 1.9201 4.216
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,422.521 21.235 21.235 1.8050 2.850
Global Peer JIANGSU EXPRESS HKEx 52,795.620 10.185 10.815 1.7374 4.986
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,253.888 23.883 24.171 6.6421 -
Global Peer CHINA MER PORT HKEx 46,077.972 6.360 5.534 0.5894 6.865
Global Peer BEM SET 172,720.500 32.484 32.004 5.4374 1.150
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,641.015 - 19.297 3.6879 2.304
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PORT (SET), WICE (SET), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.65 %
10 Days --0.080
-3.51 %
20 Days --0.150
-6.38 %
Medium Term Return 3 Months --0.230
-9.47 %
6 Months 0.045-0.600
-19.82 %
1 Year 0.107-0.040
+2.99 %
Long Term Return 2 Years 0.211+0.110
+15.36 %
3 Years 0.315-0.250
+2.65 %
5 Years 0.492-0.740
-8.44 %
Annualised Return Annualised --
-1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 2.900 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.92
Change From 1 Year High -0.700 % Change From 1 Year High (%) -24.14
2 Years Range 1.960 - 2.900 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +12.24
Change From 2 Years High -0.700 % Change From 2 Years High (%) -24.14
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +16.40
Change From 5 Years High -1.070 % Change From 5 Years High (%) -32.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 2.220 2.220 2.180 2.200 8,459,100 2.2012
22 Jan 2020 2.220 2.230 2.210 2.220 5,025,400 2.2208
21 Jan 2020 2.240 2.250 2.210 2.220 7,854,200 2.2259
20 Jan 2020 2.240 2.250 2.230 2.250 3,127,300 2.2442
17 Jan 2020 2.250 2.270 2.220 2.240 12,244,000 2.2389
16 Jan 2020 2.230 2.260 2.230 2.260 8,045,100 2.2454
15 Jan 2020 2.250 2.260 2.210 2.240 13,637,000 2.2288
14 Jan 2020 2.290 2.290 2.230 2.250 17,339,900 2.2517
13 Jan 2020 2.280 2.300 2.270 2.280 8,279,900 2.2818
10 Jan 2020 2.280 2.290 2.260 2.270 9,228,500 2.2704
09 Jan 2020 2.310 2.310 2.260 2.280 15,601,000 2.2791
08 Jan 2020 2.310 2.320 2.270 2.300 18,605,500 2.2927
07 Jan 2020 2.340 2.340 2.320 2.340 5,529,500 2.3324
06 Jan 2020 2.340 2.350 2.320 2.320 5,892,100 2.3280
03 Jan 2020 2.380 2.390 2.340 2.360 6,183,200 2.3570
02 Jan 2020 2.390 2.390 2.360 2.370 3,965,100 2.3712
31 Dec 2019 2.360 2.400 2.360 2.380 2,570,500 2.3755
30 Dec 2019 2.360 2.400 2.360 2.390 5,510,900 2.3854
27 Dec 2019 2.350 2.360 2.340 2.350 2,524,500 2.3506
26 Dec 2019 2.350 2.360 2.340 2.350 1,790,700 2.3492
24 Dec 2019 2.340 2.360 2.330 2.350 2,517,000 2.3480
23 Dec 2019 2.340 2.360 2.320 2.340 6,039,000 2.3418
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
2.280 2.300 2.180 2.200 93,240,400 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
2.350 2.360 2.180 2.280 68,173,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.400 2.400 2.180 2.350 162,983,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.