Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 17:15
Last (SGD): 1.550 Change: +0.040 High: 1.580 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.65 Low: 1.530
Open 1.570 Yesterday's Close 1.510
Buy Price 1.540 Sell Price 1.550
Buy Volume ('000) 256.0 Sell Volume ('000) 436.3
Cumulative Volume ('000) 16,335.5 Cumulative Value 25,449,356
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.12238 Trailing EPS (SGD) e 0.12238 NAV (SGD) b 1.1980
PE a 12.665 Trailing PE f 12.665 Price / NAV b 1.2938
Dividend (SGD) d 0.097901 Cash In Hand (SGD) g 0.2743 Issued & Paid-up Shares c 2,166,134,000
Dividend Yield (%) d 6.316 Price / Cash In Hand g 5.651 Treasury Shares h 255,000
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 69.59 Market Cap (M) 3,357.508
Beta - 500 Daysi 0.956 R-Squared - 500 Days (%)i 35.84 Enterprise Value (M) 4,015.208
Piotroski F Score 3 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.9411 6-Month VWAP 2.111 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 3,357.508 12.665 12.665 1.2938 6.316
Industry Other Transportation SGX 1,347.199 13.660 14.152 0.9720 6.796
Transport SGX 1,453.734 18.375 17.753 0.7384 4.599
Index FTSE ST All-Share Index SGX 4,320.514 11.940 13.397 0.8678 4.977
FTSE ST Consumer Services Index SGX 2,914.690 12.259 12.197 0.8879 4.942
FTSE ST Large/Mid Cap Index SGX 7,643.128 10.983 11.433 0.9176 5.075
Straits Times Index (STI) SGX 14,760.238 10.725 11.081 0.9199 4.785
Local Peer SATS SGX 3,779.479 15.216 16.828 2.3351 5.602
Local Peer HPH Trust USD SGX 958.221 14.121 14.118 0.2885 12.823
Local Peer SBS Transit SGX 857.629 10.551 10.550 1.6282 4.745
Local Peer GKE SGX 40.056 - 29.410 0.5312 -
Local Peer China Intl SGX 11.397 3.180 3.180 0.1783 -
Local Peer XMH^ SGX 8.415 - - 0.1611 -
Global Peer AOT SET 721,427.850 28.661 27.763 5.2054 1.703
Global Peer TRANSURBAN GROUP ASX 32,383.584 189.379 140.189 3.7568 4.874
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,694.570 22.662 30.568 -24.6141 6.175
Global Peer QINGDAO PORT HKEx 49,486.704 11.627 16.087 1.5255 5.307
Global Peer JIANGSU EXPRESS HKEx 42,619.365 8.221 8.731 1.4025 6.176
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,608.218 13.464 13.297 1.1327 4.495
Global Peer CHINA MER PORT HKEx 30,557.697 4.218 3.670 0.3909 10.352
Global Peer BEM SET 115,401.750 21.704 21.234 3.6330 1.722
Global Peer ZHEJIANGEXPRESS HKEx 22,888.190 5.552 5.426 0.9476 8.097
Global Peer BEIJING AIRPORT HKEx 22,000.921 6.467 14.753 - 5.966
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), BAY AREA DEV (HKEx), VERRA MOBILITY CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PERDANA (Bursa), YUE DA INTL (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), Jasa Armada Indonesia Tbk. (IDX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), WICE (SET), AMS TRANSPORT (HKEx), CJCEN (Bursa), PORT (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+6.16 %
10 Days --0.160
-9.36 %
20 Days --0.400
-20.51 %
Medium Term Return 3 Months --0.800
-34.04 %
6 Months --0.830
-34.87 %
1 Year 0.107-1.020
-35.53 %
Long Term Return 2 Years 0.211-0.500
-14.10 %
3 Years 0.315-1.010
-27.15 %
5 Years 0.492-1.310
-28.60 %
Annualised Return Annualised --
-6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.900 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +16.54
Change From 1 Year High -1.350 % Change From 1 Year High (%) -46.55
2 Years Range 1.330 - 2.900 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +16.54
Change From 2 Years High -1.350 % Change From 2 Years High (%) -46.55
5 Years Range 1.330 - 3.270 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +16.54
Change From 5 Years High -1.720 % Change From 5 Years High (%) -52.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.81 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.570 1.580 1.530 1.550 16,335,500 1.5579
26 Mar 2020 1.520 1.520 1.460 1.510 14,022,800 1.4931
25 Mar 2020 1.490 1.550 1.430 1.530 19,523,200 1.4803
24 Mar 2020 1.450 1.500 1.400 1.470 12,591,000 1.4535
23 Mar 2020 1.360 1.430 1.330 1.390 12,546,500 1.3785
20 Mar 2020 1.450 1.520 1.430 1.460 20,472,400 1.4724
19 Mar 2020 1.520 1.540 1.430 1.440 17,455,800 1.4629
18 Mar 2020 1.590 1.620 1.510 1.550 14,647,300 1.5593
17 Mar 2020 1.550 1.630 1.550 1.580 17,168,400 1.5922
16 Mar 2020 1.690 1.690 1.600 1.600 16,128,200 1.6264
13 Mar 2020 1.650 1.750 1.590 1.710 23,922,900 1.6759
12 Mar 2020 1.800 1.810 1.750 1.750 17,360,800 1.7729
11 Mar 2020 1.870 1.870 1.820 1.820 13,346,100 1.8419
10 Mar 2020 1.810 1.890 1.790 1.870 21,302,400 1.8507
09 Mar 2020 1.900 1.910 1.810 1.810 14,788,900 1.8526
06 Mar 2020 1.940 1.950 1.920 1.930 10,488,700 1.9339
05 Mar 2020 1.990 1.990 1.930 1.930 13,543,400 1.9484
04 Mar 2020 1.960 1.980 1.950 1.970 11,901,600 1.9652
03 Mar 2020 1.960 1.970 1.920 1.940 18,035,000 1.9451
02 Mar 2020 1.950 1.970 1.920 1.940 19,499,000 1.9452
28 Feb 2020 1.980 2.000 1.950 1.950 23,005,000 1.9659
27 Feb 2020 2.010 2.020 1.990 2.010 11,577,300 2.0084
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.690 1.690 1.330 1.550 160,891,100 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.950 1.970 1.330 1.710 164,188,800 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
2.160 2.170 1.330 1.950 256,780,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.