Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,096.0
-12.6 (-0.41%)

 

  • STI Straits Times Index
    3,096.0
    -12.6 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.1
    -1.7 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,777.1
    -148.0 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,241.7
    13.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,119.0
    11.5 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,400.6
    17.7 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,761.0
    -12.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,468.8M
  • Value: 1,237.7M
  • Rise: 119
  • Fall: 310
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.005
China Med Intl0.009-
Global Logistic2.650-0.090
DISA0.026-0.001
Artivision Tech0.023-0.001
Mercurius0.061+0.005
Vallianz0.021-0.001
Hatten Land0.290+0.020
Charisma Energy0.009-0.001
Loyz Energy0.026-0.001

World Indices

World Indices
Name Last Change
DJIA 20,837.4 +15.7
Nasdaq 5,861.9 +16.6
S&P 500 2,369.8 +2.4
A Ord 5,761.0 -12.8
HSI 23,762.4 -162.7
HSCEI 10,279.2 -51.7
Jakarta 5,395.7 +12.8
Nikkei 225 19,119.0 +11.5
SSE Comp 3,241.7 +13.1
Shanghai A 3,394.5 +13.7
Shanghai B 348.0 +1.8
ShenZhen A 2,093.6 +13.2
ShenZhen B 1,147.7 +2.6
Taiwan W 9,769.3
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,607.7 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 28 Feb 2017 15:45
Last (SGD): 2.470 Change: +0.030 High: 2.480 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.23 Low: 2.440
Open 2.440 Yesterday's Close 2.440
Buy Price 2.460 Sell Price 2.470
Buy Volume ('000) 389.7 Sell Volume ('000) 556.8
Cumulative Volume ('000) 7,224.6 Cumulative Value 17,742,868
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14702 Trailing EPS (SGD) e 0.14702 NAV (SGD) b 1.1477
PE a 16.800 Trailing PE f 16.800 Price / NAV b 2.1521
Dividend (SGD) d 0.103000 Cash In Hand (SGD) g 0.3613 Issued & Paid-up Shares c 2,156,852,000
Dividend Yield (%) d 4.170 Price / Cash In Hand g 6.836 Treasury Shares h -
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 16.15 Market Cap (M) 5,327.424
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 25.06 Par Value ( SGD ) n.a.
Exchange Code C52 ISIN Code SG1N31909426
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Transportation 16.800
20.979 16.800
20.313 2.1521
1.3679 4.170
5.239
Transport 33.637 37.396 1.1940 3.281
Index FTSE ST All-Share Index 17.268 18.457 1.3248 3.060
FTSE ST Large/Mid Cap Index 14.687 14.980 1.2871 3.121
Straits Times Index (STI) 15.212 14.544 1.3361 3.337
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.07 %
10 Days --0.030
-1.20 %
20 Days -+0.010
+0.41 %
Medium Term Return 3 Months -+0.050
+2.07 %
6 Months --0.360
-12.72 %
1 Year 0.093-0.540
-14.85 %
Long Term Return 2 Years 0.178-0.510
-11.14 %
3 Years 0.255+0.540
+41.19 %
5 Years 0.382+0.960
+88.87 %
Annualised Return Annualised --
+13.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.370 - 3.050 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.22
Change From 1 Year High -0.580 % Change From 1 Year High (%) -19.02
2 Years Range 2.370 - 3.270 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.22
Change From 2 Years High -0.800 % Change From 2 Years High (%) -24.46
5 Years Range 1.435 - 3.270 Change From 5 Years Low +1.035 % Change From 5 Years Low (%) +72.13
Change From 5 Years High -0.800 % Change From 5 Years High (%) -24.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2017 2.450 2.470 2.440 2.440 20,229,000 2.4517
24 Feb 2017 2.440 2.460 2.410 2.430 10,283,000 2.4329
23 Feb 2017 2.420 2.450 2.410 2.440 15,189,400 2.4329
22 Feb 2017 2.410 2.430 2.400 2.420 13,704,000 2.4133
21 Feb 2017 2.430 2.430 2.410 2.420 8,428,700 2.4150
20 Feb 2017 2.420 2.440 2.400 2.420 19,513,600 2.4190
17 Feb 2017 2.410 2.430 2.390 2.400 21,095,200 2.4099
16 Feb 2017 2.440 2.450 2.410 2.430 12,397,600 2.4309
15 Feb 2017 2.470 2.470 2.410 2.420 19,010,100 2.4356
14 Feb 2017 2.510 2.520 2.440 2.470 14,792,200 2.4669
13 Feb 2017 2.540 2.550 2.480 2.500 15,852,400 2.5224
10 Feb 2017 2.510 2.540 2.510 2.510 17,712,000 2.5116
09 Feb 2017 2.460 2.500 2.460 2.490 13,208,200 2.4794
08 Feb 2017 2.440 2.480 2.420 2.460 13,498,500 2.4535
07 Feb 2017 2.390 2.460 2.370 2.430 12,185,400 2.4268
06 Feb 2017 2.390 2.420 2.370 2.380 11,419,100 2.3990
03 Feb 2017 2.400 2.420 2.370 2.370 9,818,800 2.3872
02 Feb 2017 2.410 2.420 2.370 2.400 11,677,900 2.3935
01 Feb 2017 2.420 2.440 2.410 2.410 5,554,600 2.4210
31 Jan 2017 2.450 2.450 2.410 2.410 9,556,000 2.4228
27 Jan 2017 2.460 2.470 2.430 2.460 2,867,200 2.4557
26 Jan 2017 2.440 2.470 2.420 2.450 7,136,900 2.4467
Summary
Current 2 Weeks
(14 Feb 2017 to 27 Feb 2017)
2.510 2.520 2.390 2.440 154,642,800 -
Previous 2 Weeks
(31 Jan 2017 to 13 Feb 2017)
2.450 2.520 2.390 2.500 120,482,900 -
4 Weeks from
(30 Dec 2016 to 27 Jan 2017)
2.470 2.520 2.390 2.460 143,033,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.