Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,750.2
-16.7 (-0.60%)

 

  • STI Straits Times Index
    2,750.2
    -16.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.8
    -9.1 (-0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,830.4
    21.4 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.7
    -22.0 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,498.8
    -155.8 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,710.8
    -32.9 (-0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,937.7
    -17.6 (-0.90%)
    Index delayed 20 minutes
  • XAO XAO
    5,361.9
    -23.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 941.9M
  • Value: 643.2M
  • Rise: 107
  • Fall: 217
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-0.001
Ezra0.069-0.004
MMP Resources^0.005-
QT Vascular0.099+0.012
Global Logistic1.770-0.025
Noble0.305-0.005
ThaiBev0.890+0.030
Genting Sing0.710-0.010
Alliance Mineral0.064-
WE0.004-

World Indices

World Indices
Name Last Change
DJIA 17,492.9 -8.0
Nasdaq 4,765.8 -3.8
S&P 500 2,048.0 -4.3
A Ord 5,361.9 -23.0
HSI 19,830.4 +21.4
HSCEI 8,306.6 -1.6
Jakarta 4,710.8 -32.9
Nikkei 225 16,498.8 -155.8
SSE Comp 2,821.7 -22.0
Shanghai A 2,953.4 -23.0
Shanghai B 336.6 -3.1
ShenZhen A 1,887.8 -17.2
ShenZhen B 1,036.1 +0.8
Taiwan W 8,300.7 -43.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2016 17:04
Last (SGD): 2.730 Change: -0.020 High: 2.770 Remarks: -
Change (%): -0.73 Low: 2.730
Open 2.750 Yesterday's Close 2.750
Buy Price 2.730 Sell Price 2.740
Buy Volume ('000) 362.3 Sell Volume ('000) 158.9
Cumulative Volume ('000) 3,570.6 Cumulative Value 9,782,482
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14021 Trailing EPS (SGD) e 0.14290 NAV (SGD) b 1.1042
PE a 19.471 Trailing PE f 19.104 Price / NAV b 2.4724
Dividend (SGD) d 0.089875 Cash In Hand (SGD) g 0.4124 Issued & Paid-up Shares c 2,153,257,000
Dividend Yield (%) d 3.292 Price / Cash In Hand g 6.620 Treasury Shares h -
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 22.32 Market Cap (M) 5,878.392
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 17.35 Par Value ( SGD ) n.a.
Exchange Code C52 ISIN Code SG1N31909426
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Transportation 19.471
19.906 19.104
18.363 2.4724
1.3469 3.292
5.524
Transport 15.865 18.165 1.1366 3.188
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Services Index 12.145 11.530 1.1877 2.529
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.15 %
10 Days
-1.80 %
20 Days
-4.88 %
Medium Term Return 3 Months
-8.39 %
6 Months
-10.49 %
1 Year
-10.49 %
Long Term Return 2 Years
+16.17 %
3 Years
+39.64 %
5 Years
+85.71 %
1 Year Range 2.560 - 3.270 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +6.64
Change From 1 Year High -0.540 % Change From 1 Year High (%) -16.51
2 Years Range 2.280 - 3.270 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +19.74
Change From 2 Years High -0.540 % Change From 2 Years High (%) -16.51
5 Years Range 1.250 - 3.270 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +118.40
Change From 5 Years High -0.540 % Change From 5 Years High (%) -16.51
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2016 2.750 2.770 2.730 2.730 3,570,600 2.7397
23 May 2016 2.760 2.760 2.740 2.750 1,406,000 2.7532
20 May 2016 2.770 2.770 2.740 2.750 3,222,300 2.7544
19 May 2016 2.750 2.770 2.730 2.770 4,050,800 2.7534
18 May 2016 2.780 2.790 2.730 2.740 8,332,900 2.7538
17 May 2016 2.810 2.810 2.780 2.790 5,578,400 2.7985
16 May 2016 2.800 2.820 2.780 2.820 4,320,700 2.8079
13 May 2016 2.780 2.810 2.760 2.800 11,849,900 2.7929
12 May 2016 2.790 2.790 2.760 2.770 4,171,600 2.7702
11 May 2016 2.790 2.820 2.770 2.780 3,620,200 2.7841
10 May 2016 2.760 2.820 2.760 2.780 4,993,700 2.7942
09 May 2016 2.770 2.790 2.760 2.780 3,161,800 2.7726
06 May 2016 2.750 2.780 2.750 2.770 5,868,700 2.7633
05 May 2016 2.750 2.780 2.740 2.760 6,274,400 2.7604
04 May 2016 2.830 2.840 2.780 2.810 9,842,900 2.8068
03 May 2016 2.880 2.900 2.830 2.840 4,443,500 2.8504
29 Apr 2016 2.880 2.890 2.860 2.890 6,931,400 2.8790
28 Apr 2016 2.880 2.890 2.850 2.850 2,642,900 2.8616
27 Apr 2016 2.890 2.890 2.860 2.860 3,121,900 2.8761
26 Apr 2016 2.870 2.900 2.850 2.870 3,624,700 2.8827
25 Apr 2016 2.890 2.900 2.850 2.870 3,953,600 2.8661
22 Apr 2016 2.930 2.940 2.880 2.900 4,639,400 2.9081
Summary
Current 2 Weeks
(11 May 2016 to 24 May 2016)
2.790 2.820 2.730 2.730 50,123,400 -
Previous 2 Weeks
(26 Apr 2016 to 10 May 2016)
2.870 2.900 2.730 2.780 50,905,900 -
4 Weeks from
(29 Mar 2016 to 25 Apr 2016)
2.970 2.970 2.730 2.870 138,520,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.