Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,724.9
-10.5 (-0.38%)

 

  • STI Straits Times Index
    2,724.9
    -10.5 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.6
    -11.5 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,049.1
    -210.1 (-1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,863.6
    9.3 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,138.8
    186.8 (1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,804.0
    -30.5 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,916.9
    -8.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    5,209.0
    16.2 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 244.1M
  • Value: 224.6M
  • Rise: 53
  • Fall: 153
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
Anchor Resources0.125+0.012
Ezra0.072-0.002
CNMC Goldmine0.395+0.035
Alliance Mineral0.079+0.002
Global Logistic1.740-0.040
SingTel3.880+0.060
CapitaMall Trust2.040+0.040
Charisma Energy0.011+0.001
Genting Sing0.695-0.005

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,212.4 +19.6
HSI 20,034.4 -224.7
HSCEI 8,441.1 -89.0
Jakarta 4,804.0 -30.5
Nikkei 225 15,158.0 +206.0
SSE Comp 2,860.2 +5.9
Shanghai A 2,993.7 +6.1
Shanghai B 340.6 +0.6
ShenZhen A 1,992.3 +3.9
ShenZhen B 1,071.4 +3.3
Taiwan W 8,443.3 -33.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2016 09:57
Last (SGD): 2.660 Change: -0.010 High: 2.670 Remarks: -
Change (%): -0.37 Low: 2.630
Open 2.630 Yesterday's Close 2.670
Buy Price 2.650 Sell Price 2.660
Buy Volume ('000) 247.7 Sell Volume ('000) 49.7
Cumulative Volume ('000) 520.4 Cumulative Value 1,377,747
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14021 Trailing EPS (SGD) e 0.14290 NAV (SGD) b 1.1042
PE a 18.972 Trailing PE f 18.614 Price / NAV b 2.4090
Dividend (SGD) d 0.089875 Cash In Hand (SGD) g 0.4124 Issued & Paid-up Shares c 2,153,257,000
Dividend Yield (%) d 3.379 Price / Cash In Hand g 6.450 Treasury Shares h -
Beta - 75 Daysi 0.484 R-Squared - 75 Days(%)i 15.80 Market Cap (M) 5,727.664
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 19.03 Par Value ( SGD ) n.a.
Exchange Code C52 ISIN Code SG1N31909426
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Transportation 18.972
20.590 18.614
19.189 2.4090
1.3445 3.379
5.558
Transport 12.909 15.985 1.1189 3.875
Index FTSE ST All-Share Index 14.156 14.744 1.1435 3.677
FTSE ST Consumer Services Index 10.334 10.607 1.1062 3.182
FTSE ST Large/Mid Cap Index 12.754 12.988 1.1654 3.600
Straits Times Index (STI) 12.145 12.287 1.1573 3.917
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.56 %
10 Days
+0.38 %
20 Days
-3.97 %
Medium Term Return 3 Months
-10.44 %
6 Months
-10.14 %
1 Year
-14.47 %
Long Term Return 2 Years
+6.40 %
3 Years
+44.96 %
5 Years
+82.82 %
1 Year Range 2.560 - 3.250 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +3.91
Change From 1 Year High -0.590 % Change From 1 Year High (%) -18.15
2 Years Range 2.360 - 3.270 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +12.71
Change From 2 Years High -0.610 % Change From 2 Years High (%) -18.65
5 Years Range 1.250 - 3.270 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +112.80
Change From 5 Years High -0.610 % Change From 5 Years High (%) -18.65
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 2.740 2.750 2.620 2.670 18,694,800 2.6653
23 Jun 2016 2.750 2.750 2.710 2.740 6,209,500 2.7358
22 Jun 2016 2.740 2.750 2.720 2.730 5,434,400 2.7339
21 Jun 2016 2.720 2.750 2.710 2.730 7,556,600 2.7404
20 Jun 2016 2.710 2.740 2.700 2.730 5,223,751 2.7239
17 Jun 2016 2.690 2.710 2.660 2.690 8,577,300 2.6889
16 Jun 2016 2.660 2.690 2.620 2.680 11,096,700 2.6553
15 Jun 2016 2.650 2.660 2.630 2.650 8,149,100 2.6429
14 Jun 2016 2.650 2.670 2.640 2.650 5,045,500 2.6534
13 Jun 2016 2.690 2.700 2.630 2.650 9,974,800 2.6528
10 Jun 2016 2.750 2.750 2.700 2.720 6,130,300 2.7175
09 Jun 2016 2.740 2.760 2.730 2.730 3,875,800 2.7416
08 Jun 2016 2.750 2.750 2.720 2.740 3,777,400 2.7351
07 Jun 2016 2.760 2.770 2.730 2.740 3,869,500 2.7468
06 Jun 2016 2.750 2.760 2.740 2.760 5,079,300 2.7466
03 Jun 2016 2.750 2.760 2.720 2.740 3,714,500 2.7428
02 Jun 2016 2.710 2.750 2.710 2.750 7,230,100 2.7400
01 Jun 2016 2.740 2.750 2.680 2.700 12,404,400 2.7096
31 May 2016 2.760 2.760 2.730 2.740 11,260,100 2.7456
30 May 2016 2.780 2.780 2.750 2.770 2,434,300 2.7756
27 May 2016 2.770 2.800 2.770 2.770 6,438,600 2.7811
26 May 2016 2.770 2.780 2.740 2.750 4,267,000 2.7632
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
2.690 2.750 2.620 2.670 85,962,451 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
2.780 2.780 2.620 2.720 59,775,700 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
2.880 2.890 2.620 2.770 106,464,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.