Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2018 17:04
Last (SGD): 2.230 Change: +0.020 High: 2.230 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.90 Low: 2.180
Open 2.200 Yesterday's Close 2.210
Buy Price 2.220 Sell Price 2.230
Buy Volume ('000) 1,061.7 Sell Volume ('000) 617.5
Cumulative Volume ('000) 8,000.6 Cumulative Value 17,719,338
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.13935 Trailing EPS (SGD) e 0.13935 NAV (SGD) b 1.2101
PE a 16.003 Trailing PE f 16.003 Price / NAV b 1.8428
Dividend (SGD) d 0.103998 Cash In Hand (SGD) g 0.2756 Issued & Paid-up Shares c 2,163,668,000
Dividend Yield (%) d 4.664 Price / Cash In Hand g 8.091 Treasury Shares h -
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 21.36 Market Cap (M) 4,824.980
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 13.60 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code C52
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Transportation 16.003
20.841 16.003
21.070 1.8428
1.3365 4.664
4.683
Transport 52.146 39.154 1.1808 2.591
Index FTSE ST All-Share Index 13.993 13.697 1.3466 3.065
FTSE ST Large/Mid Cap Index 12.812 12.348 1.3217 3.427
Straits Times Index (STI) 12.437 11.952 1.3541 3.129
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+3.24 %
10 Days -+0.130
+6.19 %
20 Days -+0.230
+11.50 %
Medium Term Return 3 Months -+0.110
+5.19 %
6 Months -+0.230
+11.50 %
1 Year 0.104-0.510
-14.82 %
Long Term Return 2 Years 0.197-0.630
-15.14 %
3 Years 0.282-0.820
-17.64 %
5 Years 0.424+0.245
+33.70 %
Annualised Return Annualised --
+5.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 2.800 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +17.99
Change From 1 Year High -0.570 % Change From 1 Year High (%) -20.36
2 Years Range 1.890 - 3.020 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +17.99
Change From 2 Years High -0.790 % Change From 2 Years High (%) -26.16
5 Years Range 1.700 - 3.270 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +31.18
Change From 5 Years High -1.040 % Change From 5 Years High (%) -31.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 2.200 2.230 2.180 2.230 8,000,600 2.2148
24 Apr 2018 2.180 2.210 2.170 2.210 6,503,000 2.1937
23 Apr 2018 2.180 2.210 2.180 2.190 7,451,900 2.1911
20 Apr 2018 2.230 2.240 2.180 2.190 13,048,400 2.2018
19 Apr 2018 2.170 2.240 2.170 2.240 15,360,600 2.2209
18 Apr 2018 2.170 2.190 2.150 2.160 11,238,600 2.1704
17 Apr 2018 2.150 2.190 2.130 2.180 8,184,700 2.1653
16 Apr 2018 2.180 2.190 2.140 2.180 7,129,800 2.1645
13 Apr 2018 2.120 2.220 2.110 2.190 20,912,900 2.1670
12 Apr 2018 2.100 2.120 2.090 2.110 9,510,400 2.1087
11 Apr 2018 2.080 2.110 2.070 2.100 11,042,700 2.0926
10 Apr 2018 2.070 2.090 2.050 2.080 5,211,900 2.0748
09 Apr 2018 2.080 2.090 2.060 2.080 5,020,600 2.0779
06 Apr 2018 2.060 2.080 2.050 2.080 4,606,400 2.0672
05 Apr 2018 2.050 2.080 2.040 2.070 6,023,400 2.0588
04 Apr 2018 2.050 2.060 2.020 2.030 5,963,400 2.0369
03 Apr 2018 2.050 2.060 2.030 2.050 7,933,900 2.0445
02 Apr 2018 2.070 2.080 2.040 2.060 4,606,400 2.0574
29 Mar 2018 2.020 2.060 2.010 2.050 17,293,400 2.0387
28 Mar 2018 2.020 2.020 2.000 2.000 6,977,500 2.0085
27 Mar 2018 2.060 2.060 2.020 2.020 10,810,800 2.0383
26 Mar 2018 2.000 2.090 2.000 2.040 19,825,300 2.0492
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
2.100 2.240 2.090 2.230 107,340,900 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
2.020 2.240 2.000 2.100 74,679,600 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
2.020 2.240 2.000 2.020 129,487,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.