Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,340.7
5.8 (0.17%)

 

  • STI Straits Times Index
    3,340.7
    5.8 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,740.7
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,487.2
    328.2 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.6
    8.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,457.6
    9.1 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,929.5
    19.0 (0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,489.5
    16.5 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    5,968.6
    8.8 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,407.7M
  • Value: 1,124.8M
  • Rise: 226
  • Fall: 166
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rowsley0.129-0.003
Metech Intl0.004-
Oceanus^0.009-
Spackman0.116+0.003
Moya Asia0.101+0.003
Dragon^0.047+0.002
Alliance Mineral0.385+0.035
Global Logistic3.290-
ASTI^0.088-

World Indices

World Indices
Name Last Change
Nasdaq 6,629.1 +24.0
HSI 28,487.2 +328.1
HSCEI 11,558.4 +200.9
Jakarta 5,929.5 +19.0
Nikkei 225 21,457.6 +9.1
SSE Comp 3,378.6 +8.5
Shanghai A 3,538.2 +8.7
Shanghai B 352.9 +5.9
ShenZhen A 2,091.5 +16.7
ShenZhen B 1,206.2 +8.0
Taiwan W 10,728.9 -31.4
PSE Comp 0.0
KOSPI 2,489.5 +16.5
FTSE 250 20,146.9 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 20 Oct 2017 17:04
Last (SGD): 2.020 Change: - High: 2.030 Remarks: -
Change (%): - Low: 1.995
Open 2.010 Yesterday's Close 2.020
Buy Price 2.020 Sell Price 2.030
Buy Volume ('000) 809.8 Sell Volume ('000) 1,532.3
Cumulative Volume ('000) 11,118.0 Cumulative Value 22,360,724
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14661 Trailing EPS (SGD) e 0.14814 NAV (SGD) b 1.1870
PE a 13.778 Trailing PE f 13.636 Price / NAV b 1.7018
Dividend (SGD) d 0.102716 Cash In Hand (SGD) g 0.2805 Issued & Paid-up Shares c 2,162,813,000
Dividend Yield (%) d 5.085 Price / Cash In Hand g 7.201 Treasury Shares h -
Beta - 75 Daysi 0.281 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 4,368.882
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 15.99 Par Value ( SGD ) n.a.
Exchange Code C52 ISIN Code SG1N31909426
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Transportation 13.778
17.907 13.636
19.445 1.7018
1.3395 5.085
5.471
Transport 46.634 41.367 1.1980 2.650
Index FTSE ST All-Share Index 16.281 13.899 1.3215 2.824
FTSE ST Large/Mid Cap Index 15.429 12.776 1.3245 3.083
Straits Times Index (STI) 14.922 12.484 1.3429 2.889
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.46 %
10 Days -+0.020
+1.00 %
20 Days -+0.045
+2.28 %
Medium Term Return 3 Months 0.044-0.270
-9.87 %
6 Months 0.104-0.670
-21.04 %
1 Year 0.104-0.680
-21.33 %
Long Term Return 2 Years 0.197-1.070
-28.25 %
3 Years 0.282-0.450
-6.80 %
5 Years 0.424+0.360
+47.23 %
Annualised Return Annualised --
+8.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.955 - 2.800 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +3.32
Change From 1 Year High -0.780 % Change From 1 Year High (%) -27.86
2 Years Range 1.955 - 3.150 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +3.32
Change From 2 Years High -1.130 % Change From 2 Years High (%) -35.87
5 Years Range 1.570 - 3.270 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +28.66
Change From 5 Years High -1.250 % Change From 5 Years High (%) -38.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2017 2.010 2.030 1.995 2.020 11,118,000 2.0112
19 Oct 2017 2.010 2.030 2.010 2.020 16,239,900 2.0113
17 Oct 2017 2.020 2.030 1.985 1.990 15,508,700 2.0016
16 Oct 2017 2.050 2.050 2.010 2.020 6,903,300 2.0242
13 Oct 2017 2.010 2.060 2.000 2.050 8,207,800 2.0358
12 Oct 2017 2.040 2.060 2.020 2.030 6,773,600 2.0323
11 Oct 2017 2.080 2.090 2.020 2.040 9,532,600 2.0451
10 Oct 2017 2.040 2.080 2.030 2.080 10,938,200 2.0635
09 Oct 2017 2.000 2.040 2.000 2.030 9,636,300 2.0141
06 Oct 2017 1.980 2.010 1.965 2.000 12,018,500 1.9890
05 Oct 2017 1.990 2.010 1.980 1.985 10,233,400 1.9937
04 Oct 2017 2.030 2.040 2.000 2.000 10,461,400 2.0104
03 Oct 2017 2.050 2.070 2.030 2.040 6,133,300 2.0505
02 Oct 2017 2.090 2.100 2.040 2.080 11,239,700 2.0734
29 Sep 2017 2.040 2.100 2.010 2.080 26,981,700 2.0578
28 Sep 2017 2.000 2.040 1.990 2.040 16,680,900 2.0252
27 Sep 2017 1.970 2.000 1.970 1.995 5,796,344 1.9916
26 Sep 2017 1.990 2.010 1.960 1.970 12,634,900 1.9800
25 Sep 2017 1.980 2.020 1.980 1.995 9,999,100 1.9968
22 Sep 2017 1.970 1.975 1.955 1.975 5,988,500 1.9669
21 Sep 2017 1.985 1.985 1.955 1.965 13,791,800 1.9683
20 Sep 2017 1.985 2.020 1.970 1.985 13,294,200 1.9892
Summary
Current 2 Weeks
(06 Oct 2017 to 20 Oct 2017)
1.980 2.090 1.965 2.020 106,876,900 -
Previous 2 Weeks
(22 Sep 2017 to 05 Oct 2017)
1.970 2.090 1.955 1.985 116,149,244 -
4 Weeks from
(24 Aug 2017 to 21 Sep 2017)
2.350 2.350 1.965 1.965 206,373,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.