Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 2.790 Change: -0.040 High: 2.850 Remarks: -
Change (%): -1.41 Low: 2.780
Open 2.830 Yesterday's Close 2.830
Buy Price 2.790 Sell Price 2.800
Buy Volume ('000) 15.3 Sell Volume ('000) 466.8
Cumulative Volume ('000) 7,077.0 Cumulative Value 19,851,866
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14036 Rolling EPS (SGD) e 0.14036 NAV (SGD) b 1.0856
PE a 19.877 Rolling PE f 19.877 Price / NAV b 2.5700
Dividend (SGD) d 0.089973 Cash In Hand (SGD) g 0.3663 Issued & Paid-up Shares c 2,150,905,000
Dividend Yield (%) d 3.225 Price / Cash In Hand g 7.617 Treasury Shares h -
Beta - 75 Daysi 0.676 R-Squared - 75 Days(%)i 24.73 Market Cap (M) 6,001.025
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 16.32 Par Value ( SGD ) n.a.
Exchange Code C52 ISIN Code SG1N31909426
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Transport 19.877
11.623 19.877
10.067 2.5700
1.0792 3.225
4.033
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST Consumer Services Index 14.600 19.167 1.1288 2.698
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
Straits Times Index (STI) 11.217 16.095 1.0297 4.104
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.45 %
10 Days
-1.41 %
20 Days
-3.12 %
Medium Term Return 3 Months
-6.38 %
6 Months
-10.29 %
1 Year
-4.78 %
Long Term Return 2 Years
+43.81 %
3 Years
+47.62 %
5 Years
+80.00 %
1 Year Range 2.560 - 3.270 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +8.98
Change From 1 Year High -0.480 % Change From 1 Year High (%) -14.68
2 Years Range 1.905 - 3.270 Change From 2 Years Low +0.885 % Change From 2 Years Low (%) +46.46
Change From 2 Years High -0.480 % Change From 2 Years High (%) -14.68
5 Years Range 1.250 - 3.270 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +123.20
Change From 5 Years High -0.480 % Change From 5 Years High (%) -14.68
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 2.830 2.850 2.780 2.790 7,077,000 2.8051
11 Feb 2016 2.830 2.910 2.800 2.830 6,015,700 2.8606
10 Feb 2016 2.840 2.850 2.800 2.830 5,203,700 2.8250
05 Feb 2016 2.830 2.890 2.820 2.860 5,781,200 2.8605
04 Feb 2016 2.790 2.840 2.780 2.840 5,969,500 2.8108
03 Feb 2016 2.810 2.830 2.790 2.800 4,213,700 2.8024
02 Feb 2016 2.840 2.860 2.820 2.840 3,374,800 2.8420
01 Feb 2016 2.830 2.870 2.810 2.850 6,165,200 2.8429
29 Jan 2016 2.840 2.840 2.780 2.830 6,496,300 2.8223
28 Jan 2016 2.860 2.870 2.810 2.840 4,956,600 2.8353
27 Jan 2016 2.870 2.890 2.850 2.880 4,582,400 2.8732
26 Jan 2016 2.850 2.880 2.820 2.830 5,101,700 2.8552
25 Jan 2016 2.870 2.890 2.830 2.840 2,303,400 2.8515
22 Jan 2016 2.860 2.900 2.840 2.880 4,934,400 2.8716
21 Jan 2016 2.860 2.890 2.810 2.830 6,426,400 2.8459
20 Jan 2016 2.880 2.900 2.790 2.820 5,865,900 2.8269
19 Jan 2016 2.870 2.910 2.830 2.910 4,192,800 2.8785
18 Jan 2016 2.870 2.920 2.860 2.890 3,940,300 2.8819
15 Jan 2016 2.890 2.900 2.850 2.880 2,777,900 2.8741
14 Jan 2016 2.870 2.880 2.840 2.870 9,614,500 2.8631
13 Jan 2016 2.940 2.940 2.840 2.880 7,413,300 2.8770
12 Jan 2016 2.930 2.950 2.900 2.920 6,044,900 2.9288
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
2.860 2.910 2.780 2.790 55,253,700 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
2.870 2.910 2.780 2.880 49,739,700 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
3.000 3.020 2.780 2.880 93,649,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.