Last (SGD): 0.145 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.145 |
Buy Price | 0.145 | Sell Price | 0.180 |
Buy Volume ('000) | 100.0 | Sell Volume ('000) | 8.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.145 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.145 |
Buy Price | 0.145 | Sell Price | 0.180 |
Buy Volume ('000) | 100.0 | Sell Volume ('000) | 8.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | -0.01717 | Trailing EPS (SGD) e | -0.01504 | NAV (SGD) b | 0.2487 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.5830 |
Dividend (SGD) d | 0.005046 | Cash In Hand (SGD) g | 0.1025 | Issued & Paid-up Shares c | 294,964,000 |
Dividend Yield (%) d | 3.480 | Price / Cash In Hand g | 1.415 | Treasury Shares h | 18,121,000 |
Beta - 75 Daysi | -0.247 | R-Squared - 75 Days(%)i | 0.66 | Market Cap (M) | 42.770 |
Beta - 500 Daysi | 0.009 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 14.067 |
Piotroski F Score | 5 | Exchange Code | C50 | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 44.2088 | 6-Month VWAP | 0.117 | Free Float (%) | - |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Manufacturing - Industrial Machinery | ||||
Category Classification | Harddisk | ||||
Index Components | FTSE ST Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Cheung Woh | SGX | 42.770 | - | - | 0.5830 | 3.480 |
Industry | Harddisk | SGX | 81.937 | 24.699 | 21.941 | 1.0923 | 4.286 |
Industrial Machinery | SGX | 167.695 | 10.396 | 6.403 | 1.2671 | 1.584 | |
Index | FTSE ST Fledgling Index | SGX | 116.783 | 21.346 | 21.232 | 0.8856 | 2.306 |
Local Peer | Hi-P | SGX | 1,606.861 | 20.008 | 20.219 | 2.5898 | 1.404 |
Local Peer | Hong Leong Asia | SGX | 538.428 | 11.518 | 11.518 | 0.6119 | 1.389 |
Local Peer | Midas | SGX | 364.712 | - | - | -7.7108 | - |
Local Peer | InnoTek | SGX | 158.672 | 11.442 | 11.442 | 0.8917 | 2.853 |
Local Peer | Multi-Chem | SGX | 124.331 | 6.994 | 6.994 | 1.0856 | 4.783 |
Local Peer | World Precision | SGX | 106.000 | 27.348 | 21.748 | 0.4855 | 3.643 |
Local Peer | Shinvest | SGX | 80.743 | 2.330 | 2.330 | 0.5309 | 1.111 |
Local Peer | Avi-Tech | SGX | 70.129 | 11.744 | 17.458 | 1.4075 | 4.878 |
Local Peer | AnnAik | SGX | 17.600 | 50.833 | 50.868 | 0.2919 | 1.639 |
Local Peer | Federal Int | SGX | 16.880 | - | - | 0.2168 | - |
Local Peer | SingaporeKitchen | SGX | 12.400 | - | 50.820 | 0.8395 | - |
Local Peer | Jubilee | SGX | 10.391 | - | - | 0.2863 | - |
Other Local Peers | Advanced (SGX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX) | ||||||
Global Peer | ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 | NASDAQ | 236,236.104 | 58.314 | 58.314 | 13.9249 | 0.492 |
Global Peer | APPLIED MATERIALS INC | NASDAQ | 107,825.167 | 29.794 | 27.956 | 9.3982 | 0.737 |
Global Peer | ILLINOIS TOOL WORKS INC | NYSE | 65,390.703 | 31.006 | 31.006 | 20.5567 | 2.141 |
Global Peer | PARKER-HANNIFIN CORP | NYSE | 38,204.104 | 31.669 | 26.685 | 5.3763 | 1.184 |
Global Peer | CARRIER GLOBAL CORPORATION | NYSE | 32,282.571 | 16.288 | 16.288 | 5.1636 | 0.753 |
Global Peer | INGERSOLL RAND INC | NYSE | 19,598.202 | - | - | 2.1490 | - |
Global Peer | XYLEM INC | NYSE | 18,389.404 | 72.399 | 72.399 | 6.1959 | 1.020 |
Global Peer | DOVER CORP | NYSE | 18,264.970 | 26.725 | 26.725 | 5.3946 | 1.550 |
Global Peer | IDEX CORP | NYSE | 15,160.485 | 40.131 | 40.131 | 5.9682 | 1.002 |
Global Peer | ZOOMLION | HKEx | 108,360.350 | 21.813 | 16.824 | 2.2339 | - |
Other Global Peers | GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), GORMAN RUPP COMPANY (NYSE), EXONE CO (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), KOBAY (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), PK (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), ZC TECH GP (HKEx), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | +0.006 | +4.32 % | |||
Medium Term Return | 3 Months | - | +0.017 | +13.28 % | ||
6 Months | - | +0.050 | +52.63 % | |||
1 Year | 0.005 | +0.024 | +23.97 % | |||
Long Term Return | 2 Years | 0.005 | +0.010 | +11.11 % | ||
3 Years | 0.007 | -0.020 | -7.88 % | |||
5 Years | 0.018 | -0.047 | -15.10 % | |||
Annualised Return | Annualised | - | - | -3.22 % |
1 Year Range | 0.055 - 0.169 | Change From 1 Year Low | +0.090 | % Change From 1 Year Low (%) | +163.64 |
---|---|---|---|---|---|
Change From 1 Year High | -0.024 | % Change From 1 Year High (%) | -14.20 | ||
2 Years Range | 0.055 - 0.169 | Change From 2 Years Low | +0.090 | % Change From 2 Years Low (%) | +163.64 |
Change From 2 Years High | -0.024 | % Change From 2 Years High (%) | -14.20 | ||
5 Years Range | 0.055 - 0.260 | Change From 5 Years Low | +0.090 | % Change From 5 Years Low (%) | +163.64 |
Change From 5 Years High | -0.115 | % Change From 5 Years High (%) | -44.23 |
Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.
Listing Date | 19 Dec 2002 | Full Subscription Rate (x) | 0.97 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 36.00 | No of Public Offer Shares (M) | 15.00 | Public Offer Subscription Rate (x) | 0.90 |
IPO Price (SGD) a | 0.182 | First Day Close (SGD) a | 0.140 | First Week Close (SGD) a | 0.136 |
Current vs IPO Price (%) | -20.33 | First Day Gain (%) | -23.08 | First Week Gain (%) | -25.27 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2020 | Feb 2020 |
Part 1(4.93 MB) |
Annual Report 2019 | Feb 2019 |
Part 1(7.88 MB) |
Annual Report 2018 | Feb 2018 |
Part 1(0.01 MB) Part 2(6.45 MB) |
Annual Report 2017 | Feb 2017 |
Part 1(1.75 MB) |
Annual Report 2016 | Feb 2016 |
Part 1(2.07 MB) Part 2(1.78 MB) |
Annual Report 2015 | Feb 2015 |
Part 1(2.12 MB) |
Annual Report 2014 | Feb 2014 |
Part 1(2.64 MB) |
Annual Report 2013 | Feb 2013 |
Part 1(2.22 MB) |
Annual Report 2012 | Feb 2012 |
Part 1(3.06 MB) |
Annual Report 2011 | Feb 2011 |
Part 1(2.42 MB) |
Annual Report 2010 | Feb 2010 |
Part 1(2.72 MB) |
Annual Report 2009 | Feb 2009 |
Part 1(0.97 MB) |
Annual Report 2008 | Feb 2008 |
Part 1(1.02 MB) |
Annual Report 2007 | Feb 2007 |
Part 1(0.74 MB) |
Annual Report 2006 | Feb 2006 |
Part 1(0.77 MB) |
Annual Report 2005 | Feb 2005 |
Part 1(5.92 MB) |
IPO Prospectus | ||
IPO Prospectus 2002 | Dec 2002 |
Part 1(0.98 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
03 Mar 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
02 Mar 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
01 Mar 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
26 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
25 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
24 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | 181,100 | 0.1450 |
23 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
22 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
19 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
18 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | - | - |
17 Feb 2021 | 0.142 | 0.146 | 0.142 | 0.145 | 118,500 | 0.1458 |
16 Feb 2021 | 0.143 | 0.143 | 0.143 | 0.143 | - | - |
15 Feb 2021 | 0.143 | 0.143 | 0.143 | 0.143 | - | - |
11 Feb 2021 | 0.143 | 0.143 | 0.143 | 0.143 | - | - |
10 Feb 2021 | 0.143 | 0.143 | 0.143 | 0.143 | - | - |
09 Feb 2021 | 0.143 | 0.143 | 0.143 | 0.143 | 900 | 0.1430 |
08 Feb 2021 | 0.142 | 0.143 | 0.142 | 0.143 | 49,800 | 0.1427 |
05 Feb 2021 | 0.142 | 0.142 | 0.142 | 0.142 | - | - |
04 Feb 2021 | 0.142 | 0.142 | 0.142 | 0.142 | 6,000 | 0.1420 |
03 Feb 2021 | 0.139 | 0.139 | 0.139 | 0.139 | 13,200 | 0.1390 |
02 Feb 2021 | 0.147 | 0.147 | 0.147 | 0.147 | - | - |
01 Feb 2021 | 0.147 | 0.147 | 0.147 | 0.147 | - | - |
Summary | ||||||
Current 2 Weeks (18 Feb 2021 to 03 Mar 2021) |
0.145 | 0.145 | 0.145 | 0.145 | 181,100 | - |
Previous 2 Weeks (03 Feb 2021 to 17 Feb 2021) |
0.139 | 0.145 | 0.139 | 0.145 | 188,400 | - |
4 Weeks from (06 Jan 2021 to 02 Feb 2021) |
0.146 | 0.146 | 0.145 | 0.147 | 277,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-