Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cheung Woh CHEUNG WOH TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 09:10
Last (SGD): 0.122 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.122
Buy Price 0.115 Sell Price 0.120
Buy Volume ('000) 10.0 Sell Volume ('000) 44.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02963 Trailing EPS (SGD) e -0.02963 NAV (SGD) b 0.2679
PE a - Trailing PE f - Price / NAV b 0.4554
Dividend (SGD) d - Cash In Hand (SGD) g 0.0681 Issued & Paid-up Shares c 301,933,000
Dividend Yield (%) d - Price / Cash In Hand g 1.791 Treasury Shares h 11,152,000
Beta - 75 Daysi -3.066 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 36.836
Beta - 500 Daysi -0.560 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 21.752
Piotroski F Score 6 Exchange Code C50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.8094 6-Month VWAP 0.118 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cheung Woh SGX 36.836 - - 0.4554 -
Industry Electronic Equipment/Instruments SGX 69.409 9.803 22.335 0.6817 3.893
Harddisk SGX 80.792 17.585 15.821 0.6908 4.099
Index FTSE ST Fledgling Index SGX 83.807 32.994 22.861 0.5309 2.996
Local Peer Chuan Hup SGX 255.275 14.088 16.677 0.6449 3.636
Local Peer Sarine Tech SGX 112.191 10.814 25.579 1.2826 12.796
Local Peer Spindex Ind SGX 98.060 6.976 5.503 0.8560 3.529
Local Peer ISDN SGX 96.985 8.860 9.737 0.6288 2.849
Local Peer Dutech SGX 80.221 7.612 8.693 0.4322 -
Local Peer Datapulse Tech SGX 52.578 1.525 - 0.6683 4.167
Local Peer Sunright SGX 46.052 6.779 27.137 0.5563 0.800
Local Peer IPS Securex SGX 22.303 - - 3.1081 -
Local Peer NutryFarm^ SGX 15.620 - - 0.6267 -
Local Peer Artivision Tech SGX 8.989 - - -1.3889 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), JAXSTA LTD (ASX), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.007
+6.09 %
20 Days -+0.012
+10.91 %
Medium Term Return 3 Months --0.028
-18.67 %
6 Months --0.018
-12.86 %
1 Year 0.002-0.013
-8.15 %
Long Term Return 2 Years 0.003-0.093
-41.86 %
3 Years 0.013-0.073
-30.77 %
5 Years 0.035-0.021
+9.79 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.150 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -0.028 % Change From 1 Year High (%) -18.67
2 Years Range 0.100 - 0.230 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.108 % Change From 2 Years High (%) -46.96
5 Years Range 0.100 - 0.260 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.138 % Change From 5 Years High (%) -53.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.

IPO Performance

Listing Date 19 Dec 2002 Full Subscription Rate (x) 0.97
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 0.90
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.140 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -32.97 First Day Gain (%) -23.08 First Week Gain (%) -25.27
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 20/07/2010, Special Dividend $0.01 on 28/06/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Feb 2018 Part 1(0.01 MB)
Part 2(6.45 MB)
Annual Report 2017 Feb 2017 Part 1(1.75 MB)
Annual Report 2016 Feb 2016 Part 1(2.07 MB)
Part 2(1.78 MB)
Annual Report 2015 Feb 2015 Part 1(2.12 MB)
Annual Report 2014 Feb 2014 Part 1(2.64 MB)
Annual Report 2013 Feb 2013 Part 1(2.22 MB)
Annual Report 2012 Feb 2012 Part 1(3.06 MB)
Annual Report 2011 Feb 2011 Part 1(2.42 MB)
Annual Report 2010 Feb 2010 Part 1(2.72 MB)
Annual Report 2009 Feb 2009 Part 1(0.97 MB)
Annual Report 2008 Feb 2008 Part 1(1.02 MB)
Annual Report 2007 Feb 2007 Part 1(0.74 MB)
Annual Report 2006 Feb 2006 Part 1(0.77 MB)
Annual Report 2005 Feb 2005 Part 1(5.92 MB)
IPO Prospectus
IPO Prospectus 2002 Dec 2002 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.122 0.122 0.122 0.122 - -
23 May 2019 0.122 0.122 0.122 0.122 - -
22 May 2019 0.122 0.122 0.122 0.122 - -
21 May 2019 0.122 0.122 0.122 0.122 - -
17 May 2019 0.124 0.124 0.122 0.122 116,000 0.1231
16 May 2019 0.121 0.123 0.118 0.118 102,000 0.1200
15 May 2019 0.120 0.124 0.116 0.118 100,000 0.1192
14 May 2019 0.119 0.128 0.115 0.116 104,000 0.1193
13 May 2019 0.117 0.117 0.117 0.117 1,000 0.1170
10 May 2019 0.116 0.116 0.115 0.115 70,000 0.1151
09 May 2019 0.123 0.123 0.123 0.123 - -
08 May 2019 0.123 0.123 0.123 0.123 - -
07 May 2019 0.116 0.131 0.115 0.123 125,000 0.1191
06 May 2019 0.121 0.139 0.121 0.139 36,000 0.1322
03 May 2019 0.113 0.114 0.113 0.113 100,000 0.1132
02 May 2019 0.112 0.140 0.112 0.140 406,300 0.1249
30 Apr 2019 0.107 0.114 0.102 0.114 243,200 0.1044
29 Apr 2019 0.104 0.120 0.100 0.120 268,300 0.1063
26 Apr 2019 0.111 0.111 0.110 0.110 27,100 0.1105
25 Apr 2019 0.120 0.120 0.120 0.120 - -
24 Apr 2019 0.120 0.120 0.120 0.120 364,900 0.1200
23 Apr 2019 0.120 0.120 0.120 0.120 15,000 0.1200
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.116 0.128 0.115 0.122 493,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.120 0.128 0.115 0.123 1,205,900 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.124 0.128 0.115 0.120 800,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.