Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cheung Woh CHEUNG WOH TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 16:39
Last (SGD): 0.148 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.148
Buy Price 0.073 Sell Price 0.147
Buy Volume ('000) 14.3 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03005 Trailing EPS (SGD) e -0.03822 NAV (SGD) b 0.2658
PE a - Trailing PE f - Price / NAV b 0.5568
Dividend (SGD) d 0.001523 Cash In Hand (SGD) g 0.0824 Issued & Paid-up Shares c 297,705,000
Dividend Yield (%) d 1.029 Price / Cash In Hand g 1.796 Treasury Shares h 15,380,000
Beta - 75 Daysi -0.907 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 44.060
Beta - 500 Daysi -0.484 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 22.472
Piotroski F Score 6 Exchange Code C50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.0262 6-Month VWAP 0.147 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cheung Woh SGX 44.060 - - 0.5568 1.029
Industry Electronic Equipment/Instruments SGX 69.840 11.029 17.451 0.7176 4.215
Harddisk SGX 94.768 19.683 21.136 0.8117 3.441
Index FTSE ST Fledgling Index SGX 84.754 21.346 21.232 0.6837 3.231
Local Peer Chuan Hup SGX 213.503 3.540 4.228 0.5905 4.348
Local Peer Spindex Ind SGX 121.133 7.902 8.402 0.9882 3.143
Local Peer Sarine Tech SGX 122.709 11.828 - 1.5264 11.699
Local Peer Dutech SGX 94.482 8.965 6.683 0.4962 3.774
Local Peer ISDN SGX 88.062 8.046 15.160 0.5749 3.138
Local Peer Sunright SGX 60.175 - - 0.7387 -
Local Peer Datapulse Tech SGX 46.006 230.769 - 0.5906 2.381
Local Peer IPS Securex SGX 19.394 - - 2.8986 -
Local Peer Adventus SGX 13.654 - - 0.8861 -
Local Peer NutryFarm^ SGX 7.714 - - 1.0050 -
Local Peer Artivision Tech SGX 7.191 - - -0.8511 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), EASTMAN KODAK CO (NYSE), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), MIKROMB (Bursa), CIRCUTECH (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-0.67 %
20 Days --0.003
-1.99 %
Medium Term Return 3 Months --0.007
-4.52 %
6 Months -+0.009
+6.47 %
1 Year --0.002
-1.33 %
Long Term Return 2 Years 0.002-0.029
-15.25 %
3 Years 0.003-0.052
-24.50 %
5 Years 0.028-0.046
-9.28 %
Annualised Return Annualised --
-1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.159 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -0.011 % Change From 1 Year High (%) -6.92
2 Years Range 0.100 - 0.177 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -0.029 % Change From 2 Years High (%) -16.38
5 Years Range 0.100 - 0.260 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -0.112 % Change From 5 Years High (%) -43.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.

IPO Performance

Listing Date 19 Dec 2002 Full Subscription Rate (x) 0.97
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 0.90
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.140 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -18.68 First Day Gain (%) -23.08 First Week Gain (%) -25.27
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 20/07/2010, Special Dividend $0.01 on 28/06/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(7.88 MB)
Annual Report 2018 Feb 2018 Part 1(0.01 MB)
Part 2(6.45 MB)
Annual Report 2017 Feb 2017 Part 1(1.75 MB)
Annual Report 2016 Feb 2016 Part 1(2.07 MB)
Part 2(1.78 MB)
Annual Report 2015 Feb 2015 Part 1(2.12 MB)
Annual Report 2014 Feb 2014 Part 1(2.64 MB)
Annual Report 2013 Feb 2013 Part 1(2.22 MB)
Annual Report 2012 Feb 2012 Part 1(3.06 MB)
Annual Report 2011 Feb 2011 Part 1(2.42 MB)
Annual Report 2010 Feb 2010 Part 1(2.72 MB)
Annual Report 2009 Feb 2009 Part 1(0.97 MB)
Annual Report 2008 Feb 2008 Part 1(1.02 MB)
Annual Report 2007 Feb 2007 Part 1(0.74 MB)
Annual Report 2006 Feb 2006 Part 1(0.77 MB)
Annual Report 2005 Feb 2005 Part 1(5.92 MB)
IPO Prospectus
IPO Prospectus 2002 Dec 2002 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.148 0.148 0.148 0.148 - -
24 Jan 2020 0.148 0.148 0.148 0.148 - -
23 Jan 2020 0.148 0.148 0.148 0.148 - -
22 Jan 2020 0.148 0.148 0.148 0.148 - -
21 Jan 2020 0.148 0.148 0.148 0.148 - -
20 Jan 2020 0.148 0.148 0.148 0.148 300 0.1480
17 Jan 2020 0.143 0.143 0.143 0.143 18,000 0.1430
16 Jan 2020 0.149 0.149 0.149 0.149 - -
15 Jan 2020 0.149 0.149 0.149 0.149 - -
14 Jan 2020 0.141 0.149 0.141 0.149 234,300 0.1484
13 Jan 2020 0.153 0.153 0.153 0.153 - -
10 Jan 2020 0.153 0.153 0.153 0.153 - -
09 Jan 2020 0.153 0.153 0.153 0.153 150,000 0.1530
08 Jan 2020 0.152 0.152 0.152 0.152 - -
07 Jan 2020 0.152 0.152 0.152 0.152 - -
06 Jan 2020 0.152 0.152 0.152 0.152 - -
03 Jan 2020 0.152 0.152 0.152 0.152 - -
02 Jan 2020 0.152 0.152 0.152 0.152 80,000 0.1520
31 Dec 2019 0.151 0.151 0.151 0.151 - -
30 Dec 2019 0.151 0.151 0.151 0.151 - -
27 Dec 2019 0.151 0.151 0.151 0.151 - -
26 Dec 2019 0.151 0.151 0.151 0.151 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)		 0.141 0.149 0.141 0.148 252,600 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)		 0.151 0.151 0.141 0.153 230,000 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)		 0.147 0.154 0.141 0.151 1,078,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.