Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cheung Woh CHEUNG WOH TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 09:25
Last (SGD): 0.115 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.115
Buy Price 0.085 Sell Price 0.115
Buy Volume ('000) 15.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03005 Trailing EPS (SGD) e -0.03822 NAV (SGD) b 0.2658
PE a - Trailing PE f - Price / NAV b 0.4327
Dividend (SGD) d 0.001523 Cash In Hand (SGD) g 0.0824 Issued & Paid-up Shares c 297,705,000
Dividend Yield (%) d 1.324 Price / Cash In Hand g 1.396 Treasury Shares h 15,380,000
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 34.236
Beta - 500 Daysi -0.214 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 12.648
Piotroski F Score 6 Exchange Code C50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.3638 6-Month VWAP 0.148 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cheung Woh SGX 34.236 - - 0.4327 1.324
Industry Harddisk SGX 96.883 13.865 15.443 0.8002 2.413
Industrial Machinery SGX 93.911 10.396 6.403 0.8046 2.594
Index FTSE ST Fledgling Index SGX 66.462 21.346 21.232 0.5360 4.014
Local Peer Hi-P SGX 716.864 8.926 8.926 1.2060 3.146
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 317.822 9.227 9.227 0.4156 2.353
Local Peer Shinvest SGX 86.725 1.191 1.191 0.7327 3.103
Local Peer InnoTek SGX 79.207 4.755 4.755 0.4923 4.286
Local Peer Multi-Chem SGX 69.373 8.854 8.853 0.6695 5.714
Local Peer World Precision SGX 68.000 17.544 17.539 0.3238 5.679
Local Peer Avi-Tech SGX 52.169 11.230 8.784 1.0417 5.902
Local Peer Federal Int SGX 26.445 11.091 11.093 0.3177 -
Local Peer AnnAik SGX 14.715 7.522 7.523 0.2509 5.882
Local Peer SingaporeKitchen SGX 13.175 - - 0.8301 -
Local Peer Jubilee SGX 12.672 3.852 - 0.3145 -
Other Local Peers Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Global Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Global Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Global Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Global Peer XYLEM INC NYSE 10,884.918 19.827 27.144 3.6811 1.387
Global Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Global Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Global Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), MIDDLEBY CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), SINO ICT (HKEx), HUAZHANG TECH (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), JCY (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CBIP (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), NOTION (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), PRESTAR (Bursa), GENETEC (Bursa), APB (Bursa), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ELECTRO-SENSORS INC (NASDAQ), PK (SET), ZC TECH GP (HKEx), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), AT (Bursa), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-4.17 %
Medium Term Return 3 Months --0.037
-24.34 %
6 Months --0.039
-25.32 %
1 Year --0.008
-6.50 %
Long Term Return 2 Years 0.002-0.047
-27.78 %
3 Years 0.003-0.090
-42.44 %
5 Years 0.028-0.090
-30.24 %
Annualised Return Annualised --
-6.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.159 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.044 % Change From 1 Year High (%) -27.67
2 Years Range 0.100 - 0.170 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -32.35
5 Years Range 0.100 - 0.260 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -0.145 % Change From 5 Years High (%) -55.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.

IPO Performance

Listing Date 19 Dec 2002 Full Subscription Rate (x) 0.97
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 0.90
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.140 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -36.81 First Day Gain (%) -23.08 First Week Gain (%) -25.27
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 20/07/2010, Special Dividend $0.01 on 28/06/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(7.88 MB)
Annual Report 2018 Feb 2018 Part 1(0.01 MB)
Part 2(6.45 MB)
Annual Report 2017 Feb 2017 Part 1(1.75 MB)
Annual Report 2016 Feb 2016 Part 1(2.07 MB)
Part 2(1.78 MB)
Annual Report 2015 Feb 2015 Part 1(2.12 MB)
Annual Report 2014 Feb 2014 Part 1(2.64 MB)
Annual Report 2013 Feb 2013 Part 1(2.22 MB)
Annual Report 2012 Feb 2012 Part 1(3.06 MB)
Annual Report 2011 Feb 2011 Part 1(2.42 MB)
Annual Report 2010 Feb 2010 Part 1(2.72 MB)
Annual Report 2009 Feb 2009 Part 1(0.97 MB)
Annual Report 2008 Feb 2008 Part 1(1.02 MB)
Annual Report 2007 Feb 2007 Part 1(0.74 MB)
Annual Report 2006 Feb 2006 Part 1(0.77 MB)
Annual Report 2005 Feb 2005 Part 1(5.92 MB)
IPO Prospectus
IPO Prospectus 2002 Dec 2002 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.115 0.115 0.115 0.115 - -
03 Apr 2020 0.115 0.115 0.115 0.115 - -
02 Apr 2020 0.115 0.115 0.115 0.115 - -
01 Apr 2020 0.115 0.115 0.115 0.115 - -
31 Mar 2020 0.115 0.115 0.115 0.115 - -
30 Mar 2020 0.115 0.115 0.115 0.115 - -
27 Mar 2020 0.115 0.115 0.115 0.115 - -
26 Mar 2020 0.115 0.115 0.115 0.115 - -
25 Mar 2020 0.115 0.115 0.115 0.115 - -
24 Mar 2020 0.115 0.115 0.115 0.115 - -
23 Mar 2020 0.115 0.115 0.115 0.115 - -
20 Mar 2020 0.115 0.115 0.115 0.115 - -
19 Mar 2020 0.115 0.115 0.115 0.115 - -
18 Mar 2020 0.115 0.115 0.115 0.115 - -
17 Mar 2020 0.115 0.115 0.115 0.115 - -
16 Mar 2020 0.115 0.115 0.115 0.115 - -
13 Mar 2020 0.115 0.115 0.115 0.115 - -
12 Mar 2020 0.115 0.115 0.115 0.115 45,000 0.1150
11 Mar 2020 0.120 0.120 0.120 0.120 - -
10 Mar 2020 0.120 0.120 0.120 0.120 - -
09 Mar 2020 0.120 0.120 0.120 0.120 - -
06 Mar 2020 0.125 0.125 0.120 0.120 24,000 0.1202
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.115 0.115 0.115 0.115 - -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.120 0.120 0.115 0.115 45,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.148 0.148 0.115 0.120 384,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.