Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cheung Woh CHEUNG WOH TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:59
Last (SGD): 0.157 Change: - High: 0.158 Remarks: -
Change (%): - Low: 0.151
Open 0.151 Yesterday's Close 0.157
Buy Price 0.153 Sell Price 0.157
Buy Volume ('000) 20.0 Sell Volume ('000) 75.0
Cumulative Volume ('000) 166.0 Cumulative Value 25,911
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02991 Trailing EPS (SGD) e -0.03647 NAV (SGD) b 0.2680
PE a - Trailing PE f - Price / NAV b 0.5858
Dividend (SGD) d 0.001515 Cash In Hand (SGD) g 0.0734 Issued & Paid-up Shares c 299,152,000
Dividend Yield (%) d 0.965 Price / Cash In Hand g 2.139 Treasury Shares h 13,933,000
Beta - 75 Daysi 0.818 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 46.967
Beta - 500 Daysi -0.411 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 28.596
Piotroski F Score 6 Exchange Code C50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.9993 6-Month VWAP 0.135 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cheung Woh SGX 46.967 - - 0.5858 0.965
Industry Electronic Equipment/Instruments SGX 66.546 10.508 14.069 0.6826 4.423
Harddisk SGX 88.350 18.696 18.010 0.7621 3.820
Index FTSE ST Fledgling Index SGX 80.541 32.994 22.861 0.6593 3.310
Local Peer Chuan Hup SGX 241.351 4.002 4.002 0.6619 3.846
Local Peer Spindex Ind SGX 114.788 7.488 7.488 0.9645 3.317
Local Peer ISDN SGX 92.358 8.438 14.390 0.6006 2.992
Local Peer Sarine Tech SGX 87.649 8.449 - 1.0823 16.379
Local Peer Dutech SGX 74.873 7.104 6.770 0.3986 4.762
Local Peer Sunright SGX 48.508 - - 0.5877 -
Local Peer Datapulse Tech SGX 47.101 236.264 235.505 0.6050 2.326
Local Peer IPS Securex SGX 18.424 - - 2.8148 -
Local Peer NutryFarm^ SGX 9.739 - - 1.0521 -
Local Peer Artivision Tech SGX 8.989 - - -1.1111 -
Local Peer Adventus SGX 7.802 - - 0.5063 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), INTELLICHECK INC (NYSE American), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), AEMULUS (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), MILLENNIUM PG (HKEx), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), ITE HOLDINGS (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+1.95 %
20 Days -+0.003
+1.95 %
Medium Term Return 3 Months -+0.044
+38.94 %
6 Months -+0.037
+30.83 %
1 Year 0.002+0.037
+32.50 %
Long Term Return 2 Years 0.002-0.023
-11.67 %
3 Years 0.006-0.068
-27.56 %
5 Years 0.033-0.038
-2.56 %
Annualised Return Annualised --
-0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.159 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +57.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -1.26
2 Years Range 0.100 - 0.200 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +57.00
Change From 2 Years High -0.043 % Change From 2 Years High (%) -21.50
5 Years Range 0.100 - 0.260 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +57.00
Change From 5 Years High -0.103 % Change From 5 Years High (%) -39.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1972, Cheung Woh Technologies specializes in the provision of high precision engineered products and services to a wide range of industries including the hard disk drive (HDD), communications, data storage, electrical and electronic, semiconductor and automotive.Cheung Woh has fully integrated manufacturing facilities in Zhuhai, China, plus operations in Malaysia and Singapore, to serve growing markets in those countries and across the world. It also has a technologically-advanced in-house precision tool and die making capability. Its principal HDD products are voice coil motor (VCM) plates and air combs. Its precision metal stamping services include sheet metal and computer numerical controlled (CNC) machined components and sub-assembly.The associate company, Tysan Precision Engineering (Suzhou) Co Ltd, which is located in Jiangsu Province, China, is engaged in the development, manufacture and sale of seat recliners, seat track adjusters and other precision automotive components.

IPO Performance

Listing Date 19 Dec 2002 Full Subscription Rate (x) 0.97
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 0.90
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.140 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -13.74 First Day Gain (%) -23.08 First Week Gain (%) -25.27
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 20/07/2010, Special Dividend $0.01 on 28/06/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(7.88 MB)
Annual Report 2018 Feb 2018 Part 1(0.01 MB)
Part 2(6.45 MB)
Annual Report 2017 Feb 2017 Part 1(1.75 MB)
Annual Report 2016 Feb 2016 Part 1(2.07 MB)
Part 2(1.78 MB)
Annual Report 2015 Feb 2015 Part 1(2.12 MB)
Annual Report 2014 Feb 2014 Part 1(2.64 MB)
Annual Report 2013 Feb 2013 Part 1(2.22 MB)
Annual Report 2012 Feb 2012 Part 1(3.06 MB)
Annual Report 2011 Feb 2011 Part 1(2.42 MB)
Annual Report 2010 Feb 2010 Part 1(2.72 MB)
Annual Report 2009 Feb 2009 Part 1(0.97 MB)
Annual Report 2008 Feb 2008 Part 1(1.02 MB)
Annual Report 2007 Feb 2007 Part 1(0.74 MB)
Annual Report 2006 Feb 2006 Part 1(0.77 MB)
Annual Report 2005 Feb 2005 Part 1(5.92 MB)
IPO Prospectus
IPO Prospectus 2002 Dec 2002 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.151 0.158 0.151 0.157 166,000 0.1561
22 Oct 2019 0.153 0.157 0.153 0.157 60,000 0.1552
21 Oct 2019 0.150 0.156 0.150 0.156 172,000 0.1540
18 Oct 2019 0.159 0.159 0.159 0.159 - -
17 Oct 2019 0.153 0.159 0.153 0.159 125,000 0.1566
16 Oct 2019 0.152 0.159 0.152 0.159 76,000 0.1561
15 Oct 2019 0.147 0.157 0.147 0.157 364,000 0.1534
14 Oct 2019 0.149 0.156 0.148 0.156 270,000 0.1528
11 Oct 2019 0.140 0.154 0.140 0.154 207,600 0.1502
10 Oct 2019 0.140 0.140 0.140 0.140 1,200 0.1400
09 Oct 2019 0.154 0.154 0.154 0.154 - -
08 Oct 2019 0.154 0.154 0.154 0.154 - -
07 Oct 2019 0.154 0.154 0.154 0.154 - -
04 Oct 2019 0.154 0.154 0.154 0.154 - -
03 Oct 2019 0.154 0.154 0.154 0.154 - -
02 Oct 2019 0.154 0.154 0.154 0.154 - -
01 Oct 2019 0.154 0.154 0.154 0.154 - -
30 Sep 2019 0.154 0.154 0.154 0.154 - -
27 Sep 2019 0.154 0.154 0.154 0.154 - -
26 Sep 2019 0.154 0.154 0.154 0.154 - -
25 Sep 2019 0.154 0.154 0.154 0.154 - -
24 Sep 2019 0.154 0.154 0.154 0.154 - -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)		 0.140 0.159 0.140 0.157 1,441,800 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)		 0.154 0.159 0.140 0.154 - -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)		 0.135 0.159 0.135 0.154 1,488,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.