Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (SGD): 2.570 Change: - High: 2.600 Remarks: -
Change (%): - Low: 2.560
Open 2.590 Yesterday's Close 2.570
Buy Price 2.560 Sell Price 2.570
Buy Volume ('000) 734.0 Sell Volume ('000) 109.6
Cumulative Volume ('000) 10,513.0 Cumulative Value 27,035,970
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.18348 Trailing EPU (SGD) e 0.18725 NAV (SGD) b 2.0382
PE a 14.007 Trailing PE f 13.725 Price / NAV b 1.2609
Distribution (SGD) d 0.114951 Cash In Hand (SGD) g 0.1088 Issued & Paid-up Units c 3,688,482,000
Distribution Yield (%) d 4.473 Price / Cash In Hand g 23.621 Treasury Shares h n.a.
Beta - 75 Daysi 0.533 R-Squared - 75 Days (%)i 8.56 Market Cap (M) 9,479.399
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 9.66 Enterprise Value (M) 12,750.898
Piotroski F Score 5 Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.5016 6-Month VWAP 2.389 Free Float (%) 69.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaMall Trust SGX 9,479.399 14.007 13.725 1.2609 4.473
Industry REITs SGX 2,503.641 13.136 13.012 1.1167 5.328
Real Estate Investment Trusts SGX 2,477.196 12.950 13.005 1.1213 5.218
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Financials Index SGX 6,179.467 11.201 11.140 0.9999 4.282
FTSE ST Large/Mid Cap Index SGX 9,123.269 14.197 14.037 1.2174 3.830
FTSE ST Real Estate Index SGX 3,269.548 10.835 10.983 0.8122 4.386
FTSE ST Real Estate Investment Trusts Index SGX 2,662.636 14.891 14.681 1.1380 5.353
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Local Peer Ascendas Reit SGX 9,307.140 19.040 19.039 1.4013 5.360
Local Peer CapitaCom Trust SGX 7,987.014 15.300 15.219 1.1732 4.079
Local Peer Mapletree Com Tr SGX 5,846.985 10.041 10.041 1.2667 4.517
Local Peer Mapletree Log Tr SGX 5,691.226 12.964 12.964 1.3449 5.054
Local Peer Suntec Reit SGX 5,365.734 17.467 18.819 0.9559 4.971
Local Peer Mapletree NAC Tr SGX 4,454.376 7.027 7.027 0.9714 5.479
Local Peer Mapletree Ind Tr SGX 4,310.247 15.898 15.898 1.4143 5.702
Local Peer Keppel Reit SGX 4,289.979 29.350 30.265 0.9101 4.398
Local Peer Fortune Reit HKD SGX 20,468.473 3.417 3.417 0.6394 4.821
Local Peer Frasers Cpt Tr SGX 2,884.271 17.290 17.279 1.2161 3.859
Local Peer SPHREIT SGX 2,793.455 20.263 20.230 1.1511 5.100
Local Peer Frasers L&I Tr SGX 2,452.693 13.892 13.309 1.3195 5.904
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), First Reit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 94,765.311 76.646 70.269 17.7230 1.466
Global Peer SIMON PROPERTY GROUP INC NYSE 59,105.167 27.475 26.692 18.8977 4.076
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,557.406 84.288 73.738 4.8150 3.137
Global Peer PROLOGIS INC NYSE 50,766.221 30.779 31.135 2.2871 2.374
Global Peer EQUINIX INC NASDAQ 42,306.546 115.794 100.600 5.0215 1.740
Global Peer PUBLIC STORAGE NYSE 42,145.318 24.716 24.381 41.3263 0.694
Global Peer WELLTOWER INC NYSE 33,626.301 86.359 85.940 2.3939 3.968
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,082.254 29.930 29.072 2.7094 2.800
Global Peer EQUITY RESIDENTIAL NYSE 28,914.559 72.333 66.519 2.8995 2.749
Global Peer LINK REIT HKEx 204,604.040 - - 1.0841 2.796
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), DIGITAL REALTY TRUST INC (NYSE), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), STAG INDUSTRIAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHARTER HALL GROUP (ASX), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), TERRENO REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CORECIVIC INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BWP TRUST (ASX), GLOBAL NET LEASE INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), TLGF (SET), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), SUNLIGHT REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SAFEHOLD INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), CHARTER HALL EDUCATION TRUST (ASX), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CENTURIA METROPOLITAN REIT (ASX), READY CAPITAL CORPORATION (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ALE PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), AXREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), U M H PROPERTIES INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WHITESTONE REIT (NYSE), CITY OFFICE REIT INC (NYSE), GVREIT (SET), DYNEX CAPITAL INC (NYSE), CPTGF (SET), GLOBAL MEDICAL REIT INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), TPRIME (SET), CEDAR REALTY TRUST INC (NYSE), BOFFICE (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), SPRIME (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), HEKTAR (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), AIMIRT (SET), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), TREIT (SET), LANTERN HOTEL GROUP (ASX), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.39 %
10 Days -+0.110
+4.47 %
20 Days -+0.180
+7.53 %
Medium Term Return 3 Months 0.029+0.190
+9.20 %
6 Months 0.044+0.270
+13.65 %
1 Year 0.116+0.520
+31.02 %
Long Term Return 2 Years 0.228+0.625
+43.86 %
3 Years 0.339+0.540
+43.30 %
5 Years 0.562+0.610
+59.80 %
Annualised Return Annualised --
+9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.000 - 2.610 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +28.50
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.53
2 Years Range 1.940 - 2.610 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +32.47
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.53
5 Years Range 1.845 - 2.610 Change From 5 Years Low +0.725 % Change From 5 Years Low (%) +39.30
Change From 5 Years High -0.040 % Change From 5 Years High (%) -1.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 2.590 2.600 2.560 2.570 10,513,000 2.5717
18 Jun 2019 2.560 2.600 2.550 2.570 12,070,200 2.5752
17 Jun 2019 2.580 2.590 2.540 2.540 10,752,300 2.5517
14 Jun 2019 2.580 2.600 2.570 2.600 5,573,400 2.5856
13 Jun 2019 2.580 2.600 2.570 2.600 6,617,400 2.5921
12 Jun 2019 2.580 2.600 2.560 2.580 7,866,800 2.5782
11 Jun 2019 2.570 2.610 2.550 2.580 7,669,700 2.5749
10 Jun 2019 2.560 2.570 2.530 2.570 8,502,100 2.5528
07 Jun 2019 2.560 2.560 2.530 2.550 7,999,700 2.5420
06 Jun 2019 2.470 2.580 2.460 2.570 24,480,800 2.5323
04 Jun 2019 2.440 2.480 2.420 2.460 14,939,600 2.4526
03 Jun 2019 2.420 2.440 2.400 2.430 8,234,400 2.4244
31 May 2019 2.420 2.440 2.410 2.410 12,341,052 2.4476
30 May 2019 2.430 2.450 2.420 2.440 7,839,500 2.4348
29 May 2019 2.420 2.430 2.410 2.430 9,527,000 2.4219
28 May 2019 2.460 2.470 2.420 2.430 17,269,800 2.4403
27 May 2019 2.430 2.460 2.400 2.450 6,853,000 2.4431
24 May 2019 2.390 2.440 2.390 2.440 13,103,000 2.4207
23 May 2019 2.400 2.400 2.370 2.390 6,134,100 2.3854
22 May 2019 2.400 2.410 2.370 2.390 14,316,000 2.3874
21 May 2019 2.430 2.430 2.380 2.400 10,773,200 2.4013
17 May 2019 2.430 2.440 2.410 2.440 7,285,600 2.4271
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
2.470 2.610 2.460 2.570 102,045,400 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
2.400 2.610 2.370 2.460 110,557,452 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
2.310 2.610 2.310 2.400 194,734,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.