Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.5
-21.4 (-0.71%)

 

  • STI Straits Times Index
    2,983.5
    -21.4 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.1
    -15.9 (-0.98%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.4
    234.5 (0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.6
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,971.5M
  • Value: 961.2M
  • Rise: 145
  • Fall: 186
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.107+0.007
Oceanus^0.041+0.003
Fu Yu0.325+0.045
Artivision Tech0.012+0.001
Annica0.001-
Sembcorp Marine0.169-
The Place Hldg0.054+0.003
Lippo Malls Tr0.071+0.002
Asiatic0.010+0.001
ISDN0.715+0.085

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,830.2 +256.3
HSCEI 11,451.9 +131.4
Jakarta 6,380.6 +7.2
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapLand IntCom T CAPITALAND INTEGRATED COMM TR
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:54
Last (SGD): 2.320 Change: +0.040 High: 2.330 Remarks: -
Change (%): +1.75 Low: 2.270
Open 2.280 Yesterday's Close 2.280
Buy Price 2.320 Sell Price 2.330
Buy Volume ('000) 1,014.2 Sell Volume ('000) 1,207.9
Cumulative Volume ('000) 19,668.5 Cumulative Value 45,312,357
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a - Trailing EPU (SGD) e - NAV (SGD) b 2.0200
PE a - Trailing PE f - Price / NAV b 1.1485
Distribution (SGD) d 0.109500 Cash In Hand (SGD) g - Issued & Paid-up Units c 6,470,704,000
Distribution Yield (%) d 4.720 Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi 1.233 R-Squared - 75 Days(%)i 40.36 Market Cap (M) 15,012.033
Beta - 500 Daysi 1.051 R-Squared - 500 Days (%)i 41.88 Enterprise Value (M) 18,552.934
Piotroski F Score 5 Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.9378 6-Month VWAP 1.985 Free Float (%) 71.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Derived from the pro forma information in the circular to unitholders in relation to the proposed merger of Capitaland Mall Trust and Capitaland Commercial Trust dated 4 September 2020.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020. Please click here for more information.
  4. Derived from the pro forma information in the circular to unitholders in relation to the proposed merger of Capitaland Mall Trust and Capitaland Commercial Trust dated 4 September 2020.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapLand IntCom T SGX 15,012.033 - - 1.1485 4.720
Industry REITs SGX 2,704.145 25.575 40.782 1.3321 4.223
Real Estate Investment Trusts SGX 2,704.237 25.826 39.634 1.3524 4.069
Index FTSE ST All-Share Index SGX 5,312.718 16.382 28.891 1.1095 3.705
FTSE ST Financials Index SGX 6,787.789 13.590 17.831 1.0112 4.210
FTSE ST Large/Mid Cap Index SGX 9,499.933 15.141 21.910 1.1740 3.784
FTSE ST Real Estate Index SGX 3,587.797 20.579 35.541 0.8566 3.756
FTSE ST Real Estate Investment Trusts Index SGX 3,230.320 28.659 46.161 1.4047 3.992
Straits Times Index (STI) SGX 17,848.076 14.615 26.520 1.1831 3.570
Local Peer Ascendas Reit SGX 12,263.568 32.516 23.819 1.3400 3.385
Local Peer Mapletree Log Tr SGX 8,646.483 22.926 22.915 1.6566 3.575
Local Peer Mapletree Com Tr SGX 7,326.391 13.490 344.059 1.2934 3.612
Local Peer Mapletree Ind Tr SGX 6,840.528 18.632 17.781 1.7177 3.938
Local Peer Frasers L&C Tr SGX 5,307.307 11.672 11.672 1.4076 4.579
Local Peer Keppel DC Reit SGX 4,670.726 43.858 35.975 2.4426 2.660
Local Peer Frasers Cpt Tr SGX 4,449.059 29.333 29.333 1.1488 2.275
Local Peer Suntec Reit SGX 4,237.941 10.851 14.717 0.7193 6.284
Local Peer Keppel Reit SGX 4,055.312 33.816 30.006 0.8902 4.633
Local Peer Mapletree NAC Tr SGX 3,399.994 27.515 - 0.7553 7.004
Local Peer Ascott Trust SGX 3,356.692 17.080 271.863 0.8777 6.990
Local Peer ParkwayLife Reit SGX 2,462.358 19.955 19.587 2.0949 3.241
Other Local Peers SPHREIT (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), First Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 97,677.997 51.742 51.731 26.1752 1.714
Global Peer PROLOGIS INC NYSE 73,046.862 46.439 46.031 2.2849 1.882
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,821.610 78.862 99.885 7.1376 2.806
Global Peer EQUINIX INC NASDAQ 63,062.619 124.274 142.104 5.9742 1.331
Global Peer PUBLIC STORAGE NYSE 39,228.309 25.882 28.254 33.9897 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 38,236.919 65.953 60.216 2.4250 1.959
Global Peer SIMON PROPERTY GROUP INC NYSE 34,526.027 12.622 20.001 20.6929 7.251
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,901.047 203.421 - -6.6648 0.277
Global Peer WELLTOWER INC NYSE 26,811.846 55.352 215.557 1.6645 5.325
Global Peer GOODMAN GROUP ASX 32,348.499 21.507 21.507 2.8079 1.696
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), UNITI GROUP INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), CPNREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), TLGF (SET), AVENTUS GROUP (ASX), CENTURIA INDUSTRIA (ASX), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTERSPACE (NYSE), WHART (SET), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), ARENA REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), FARMLAND PARTNERS INC (NYSE), CMMT (Bursa), RETAIL VALUE INC (NYSE), GVREIT (SET), CPTGF (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), TPRIME (SET), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), HREIT (SET), AIMIRT (SET), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), SPRIME (SET), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.20 %
10 Days -+0.160
+7.41 %
20 Days -+0.180
+8.41 %
Medium Term Return 3 Months 0.040+0.410
+23.56 %
6 Months 0.061+0.310
+18.46 %
1 Year 0.101-0.280
-6.88 %
Long Term Return 2 Years 0.205+0.030
+10.26 %
3 Years 0.333+0.250
+28.16 %
5 Years 0.556+0.355
+46.36 %
Annualised Return Annualised --
+7.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.490 - 2.660 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +55.70
Change From 1 Year High -0.340 % Change From 1 Year High (%) -12.78
2 Years Range 1.490 - 2.750 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +55.70
Change From 2 Years High -0.430 % Change From 2 Years High (%) -15.64
5 Years Range 1.490 - 2.750 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +55.70
Change From 5 Years High -0.430 % Change From 5 Years High (%) -15.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Integrated Commercial Trust (CICT) is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) with a market capitalisation of S$11.8 billion as at 28 October 2020. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and was renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust.CICT owns and invests in quality income-producing assets primarily used for commercial (including retail and/or office) purpose, located predominantly in Singapore. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 22 properties in Singapore and two in Frankfurt, Germany, with a total property value of S$22.4 billion as at 30 June 2020. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, which is a wholly owned subsidiary of Singapore-listed CapitaLand Limited, one of Asia's largest diversified real estate groups.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(10.05 MB)
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.270 2.290 2.260 2.280 19,658,800 2.2772
14 Jan 2021 2.240 2.270 2.220 2.260 16,290,000 2.2568
13 Jan 2021 2.250 2.260 2.230 2.230 18,231,900 2.2439
12 Jan 2021 2.270 2.290 2.250 2.260 18,763,000 2.2659
11 Jan 2021 2.270 2.280 2.240 2.260 12,561,000 2.2647
08 Jan 2021 2.230 2.280 2.200 2.270 24,349,300 2.2446
07 Jan 2021 2.270 2.280 2.210 2.220 19,564,100 2.2319
06 Jan 2021 2.210 2.260 2.210 2.250 26,675,400 2.2398
05 Jan 2021 2.180 2.210 2.160 2.200 15,254,500 2.1907
04 Jan 2021 2.160 2.200 2.130 2.190 15,770,900 2.1711
31 Dec 2020 2.160 2.190 2.150 2.160 12,823,200 2.1669
30 Dec 2020 2.160 2.180 2.150 2.180 10,003,500 2.1730
29 Dec 2020 2.140 2.160 2.130 2.160 7,333,800 2.1483
28 Dec 2020 2.130 2.140 2.100 2.130 12,843,900 2.1244
24 Dec 2020 2.140 2.150 2.110 2.130 6,562,300 2.1230
23 Dec 2020 2.130 2.150 2.110 2.150 14,373,800 2.1371
22 Dec 2020 2.130 2.150 2.110 2.140 21,512,300 2.1352
21 Dec 2020 2.130 2.160 2.100 2.140 24,560,800 2.1289
18 Dec 2020 2.170 2.180 2.140 2.140 33,795,000 2.1528
17 Dec 2020 2.160 2.170 2.130 2.160 18,806,100 2.1545
16 Dec 2020 2.170 2.180 2.150 2.180 14,349,000 2.1693
15 Dec 2020 2.170 2.170 2.120 2.150 19,150,900 2.1383
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.160 2.290 2.130 2.280 187,118,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.160 2.290 2.130 2.160 162,614,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.030 2.290 1.980 2.180 457,017,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.