Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 2.130 Change: -0.020 High: 2.150 Remarks: -
Change (%): -0.93 Low: 2.110
Open 2.150 Yesterday's Close 2.150
Buy Price 2.120 Sell Price 2.130
Buy Volume ('000) 2,038.2 Sell Volume ('000) 6,964.2
Cumulative Volume ('000) 15,827.8 Cumulative Value 33,681,817
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18533 Trailing EPU (SGD) e 0.18731 NAV (SGD) b 1.9562
PE a 11.493 Trailing PE f 11.372 Price / NAV b 1.0888
Distribution (SGD) d 0.111534 Cash In Hand (SGD) g 0.0961 Issued & Paid-up Units c 3,548,520,000
Distribution Yield (%) d 5.236 Price / Cash In Hand g 22.164 Treasury Shares h n.a.
Beta - 75 Daysi 0.403 R-Squared - 75 Days (%)i 14.97 Market Cap (M) 7,558.348
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 12.58 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code C38U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 11.493
13.526 11.372
13.380 1.0888
1.0415 5.236
5.526
Real Estate Investment Trusts 12.830 12.726 1.0373 5.667
Index FTSE ST All-Share Index 12.630 12.735 1.2479 3.250
FTSE ST Financials Index 10.249 9.954 1.0301 3.863
FTSE ST Large/Mid Cap Index 11.429 11.459 1.2189 3.681
FTSE ST Real Estate Index 7.493 7.393 0.7637 4.567
FTSE ST Real Estate Investment Trusts Index 13.952 13.797 1.0452 5.743
Straits Times Index (STI) 11.269 11.210 1.2510 3.269
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.91 %
10 Days -+0.090
+4.41 %
20 Days -+0.110
+5.45 %
Medium Term Return 3 Months 0.028+0.040
+3.25 %
6 Months 0.057+0.090
+7.21 %
1 Year 0.112+0.135
+12.38 %
Long Term Return 2 Years 0.223-0.040
+8.43 %
3 Years 0.336-0.050
+13.12 %
5 Years 0.550+0.070
+30.10 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.950 - 2.170 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.84
2 Years Range 1.870 - 2.220 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +13.90
Change From 2 Years High -0.090 % Change From 2 Years High (%) -4.05
5 Years Range 1.800 - 2.280 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +18.33
Change From 5 Years High -0.150 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 2.150 2.150 2.110 2.130 15,827,800 2.1280
16 Jul 2018 2.120 2.150 2.120 2.150 13,178,000 2.1396
13 Jul 2018 2.120 2.140 2.100 2.120 16,098,700 2.1260
12 Jul 2018 2.100 2.120 2.100 2.110 13,381,400 2.1114
11 Jul 2018 2.080 2.110 2.070 2.110 10,637,900 2.0966
10 Jul 2018 2.090 2.110 2.080 2.090 10,418,600 2.0954
09 Jul 2018 2.090 2.110 2.060 2.100 16,534,400 2.0893
06 Jul 2018 2.050 2.100 2.030 2.080 17,977,100 2.0744
05 Jul 2018 2.030 2.050 2.030 2.050 6,470,600 2.0401
04 Jul 2018 2.030 2.040 2.020 2.030 2,517,700 2.0287
03 Jul 2018 2.020 2.050 2.020 2.040 9,118,400 2.0323
02 Jul 2018 2.070 2.070 2.020 2.020 8,713,800 2.0366
29 Jun 2018 2.040 2.080 2.030 2.070 17,925,400 2.0537
28 Jun 2018 2.020 2.050 2.020 2.040 8,997,400 2.0388
27 Jun 2018 2.040 2.040 2.010 2.030 7,985,500 2.0271
26 Jun 2018 2.020 2.050 2.010 2.040 15,041,700 2.0322
25 Jun 2018 2.030 2.040 2.010 2.020 8,329,300 2.0212
22 Jun 2018 2.040 2.050 2.030 2.030 5,500,500 2.0365
21 Jun 2018 2.040 2.050 2.030 2.040 7,809,900 2.0389
20 Jun 2018 2.009 2.060 2.000 2.050 16,568,000 2.0336
19 Jun 2018 2.010 2.040 2.010 2.020 10,915,500 2.0227
18 Jun 2018 2.010 2.030 2.010 2.020 9,546,700 2.0206
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
2.030 2.150 2.020 2.130 123,042,200 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
2.009 2.150 2.000 2.040 105,989,900 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
2.070 2.150 2.020 2.020 235,407,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.