Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 2.310 Change: -0.020 High: 2.350 Remarks: -
Change (%): -0.86 Low: 2.300
Open 2.340 Yesterday's Close 2.330
Buy Price 2.310 Sell Price 2.320
Buy Volume ('000) 740.7 Sell Volume ('000) 679.4
Cumulative Volume ('000) 15,278.9 Cumulative Value 35,478,089
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18348 Trailing EPU (SGD) e 0.18348 NAV (SGD) b 2.0143
PE a 12.590 Trailing PE f 12.590 Price / NAV b 1.1468
Distribution (SGD) d 0.114956 Cash In Hand (SGD) g 0.0945 Issued & Paid-up Units c 3,688,308,000
Distribution Yield (%) d 4.976 Price / Cash In Hand g 24.444 Treasury Shares h n.a.
Beta - 75 Daysi 0.533 R-Squared - 75 Days (%)i 7.87 Market Cap (M) 8,519.991
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 9.46 Enterprise Value (M) 11,799.305
Piotroski F Score 5 Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.4262 6-Month VWAP 2.301 Free Float (%) 69.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaMall Trust SGX 8,519.991 12.590 12.590 1.1468 4.976
Industry REITs SGX 2,387.231 12.632 12.316 1.0552 5.571
Real Estate Investment Trusts SGX 2,351.170 12.369 12.017 1.0490 5.499
Index FTSE ST All-Share Index SGX 5,555.449 14.834 16.739 1.2463 3.499
FTSE ST Financials Index SGX 6,258.895 11.462 11.447 1.0363 4.183
FTSE ST Large/Mid Cap Index SGX 9,144.502 13.310 14.143 1.2487 3.788
FTSE ST Real Estate Index SGX 3,185.820 10.776 10.754 0.8018 4.406
FTSE ST Real Estate Investment Trusts Index SGX 2,497.066 14.436 13.992 1.0779 5.555
Straits Times Index (STI) SGX 19,297.557 14.269 15.161 1.3010 3.401
Local Peer Ascendas Reit SGX 9,145.875 19.059 18.923 1.4064 5.119
Local Peer CapitaCom Trust SGX 7,235.917 13.861 13.861 1.0499 4.502
Local Peer Mapletree Com Tr SGX 5,345.928 9.419 9.406 1.2483 4.870
Local Peer Mapletree Log Tr SGX 5,216.162 11.613 11.335 1.2910 4.466
Local Peer Suntec Reit SGX 5,066.215 16.492 16.493 0.8988 5.265
Local Peer Mapletree NAC Tr SGX 4,221.276 7.350 7.140 1.0132 5.009
Local Peer Keppel Reit SGX 4,187.183 28.645 29.540 0.8883 4.506
Local Peer Mapletree Ind Tr SGX 4,143.278 13.786 13.422 1.3761 5.346
Local Peer Fortune Reit HKD SGX 19,356.176 3.231 3.231 0.6046 5.098
Local Peer SPHREIT SGX 2,713.583 19.685 19.651 1.1182 5.251
Local Peer Frasers L&I Tr SGX 2,348.398 13.301 13.244 1.2725 6.166
Local Peer Frasers Cpt Tr SGX 2,165.262 12.980 12.921 1.1191 5.141
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), RHT HealthTrust (SGX)
Global Peer AMERICAN TOWER CORP NYSE 85,259.854 68.958 68.958 15.9780 1.630
Global Peer SIMON PROPERTY GROUP INC NYSE 63,353.997 29.450 29.450 19.7292 3.803
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 50,977.671 75.973 66.464 4.3400 3.480
Global Peer DIGITAL REALTY TRUST INC NYSE 49,938.209 150.758 150.759 6.7855 1.428
Global Peer PROLOGIS INC NYSE 46,400.599 28.132 28.457 2.0775 2.597
Global Peer PUBLIC STORAGE NYSE 37,916.974 22.236 22.236 35.4540 0.771
Global Peer EQUINIX INC NASDAQ 37,532.211 102.727 102.727 5.1989 1.961
Global Peer WELLTOWER INC NYSE 29,268.974 75.168 75.168 2.1114 4.499
Global Peer EQUITY RESIDENTIAL NYSE 27,770.945 69.473 69.473 2.7500 2.863
Global Peer AVALONBAY COMMUNITIES INC NYSE 27,203.455 27.996 27.996 2.5585 2.994
Other Global Peers BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SCENTRE GROUP LIMITED (ASX), ANNALY CAPITAL MANAGEMENT INC (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VORNADO REALTY TRUST (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), IRON MOUNTAIN INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MIRVAC GROUP (ASX), SL GREEN REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), LIBERTY PROPERTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), VICINITY CENTRES (ASX), STOCKLAND (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), CYRUSONE INC (NASDAQ), CUBESMART (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), KLCC (Bursa), SUNSTONE HOTEL INVESTORS INC (NYSE), OUTFRONT MEDIA INC (NYSE), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), NATIONAL HEALTH INVESTORS (NYSE), RLJ LODGING TR (NYSE), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), TERRENO REALTY CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CORECIVIC INC (NYSE), AGREE REALTY CORP (NYSE), FORTUNE REIT (HKEx), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), GEO GROUP INC(THE) (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CARETRUST REIT INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), UNITI GROUP INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), LADDER CAPITAL CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SERITAGE GROWTH PPTYS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), TIER REIT INC (NYSE), GLOBAL NET LEASE INC (NYSE), ABACUS PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GETTY REALTY CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), INFRAREIT INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARBOR REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), IMPACT (SET), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REGAL REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), TREIT (SET), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AVENTUS GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EGATIF (SET), CHARTER HALL EDUCATION TRUST (ASX), APN CONVENIENCE RETAIL REIT (ASX), COREPOINT LODGING INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SPF (SET), ALE PROPERTY GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTURIA METROPOLITAN REIT (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), PROSPERITY REIT (HKEx), RETAIL VALUE INC (NYSE), SPRING REIT (HKEx), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), ARENA REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), YTLREIT (Bursa), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), U M H PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PROPERTYLINK GROUP (ASX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SAFEHOLD INC (NYSE), JERNIGAN CAPITAL INC (NYSE), GVREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), HOTEL PROPERTY INVESTMENTS (ASX), EXANTAS CAPITAL CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), MEDEQUITIES RLTY TR INC (NYSE), CARINDALE PROPERTY (ASX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), LHHOTEL (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), ALAQAR (Bursa), TPRIME (SET), CLIPPER REALTY INC (NYSE), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), B-WORK (SET), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DREIT (SET), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), WHABT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), M-II (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), GYRODYNE LLC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), EGGRICULTURE (HKEx), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.94 %
10 Days --0.120
-4.94 %
20 Days --0.070
-2.94 %
Medium Term Return 3 Months 0.016+0.030
+2.02 %
6 Months 0.059+0.140
+9.17 %
1 Year 0.115+0.190
+14.39 %
Long Term Return 2 Years 0.227+0.300
+26.22 %
3 Years 0.338+0.190
+24.91 %
5 Years 0.559+0.320
+44.17 %
Annualised Return Annualised --
+7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.000 - 2.460 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +15.50
Change From 1 Year High -0.150 % Change From 1 Year High (%) -6.10
2 Years Range 1.915 - 2.460 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +20.63
Change From 2 Years High -0.150 % Change From 2 Years High (%) -6.10
5 Years Range 1.845 - 2.460 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +25.20
Change From 5 Years High -0.150 % Change From 5 Years High (%) -6.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 2.340 2.350 2.300 2.310 15,278,900 2.3220
17 Apr 2019 2.350 2.360 2.320 2.330 13,479,000 2.3374
16 Apr 2019 2.370 2.380 2.350 2.360 12,300,300 2.3632
15 Apr 2019 2.400 2.400 2.370 2.370 4,415,400 2.3815
12 Apr 2019 2.390 2.390 2.370 2.390 5,375,900 2.3829
11 Apr 2019 2.390 2.400 2.370 2.380 10,150,300 2.3846
10 Apr 2019 2.410 2.420 2.400 2.410 7,315,900 2.4089
09 Apr 2019 2.390 2.410 2.390 2.400 5,733,400 2.4032
08 Apr 2019 2.380 2.410 2.370 2.380 10,506,400 2.3864
05 Apr 2019 2.440 2.440 2.370 2.370 11,633,000 2.3922
04 Apr 2019 2.410 2.450 2.410 2.430 7,574,000 2.4330
03 Apr 2019 2.440 2.450 2.400 2.410 10,262,100 2.4224
02 Apr 2019 2.420 2.440 2.420 2.440 9,440,100 2.4296
01 Apr 2019 2.390 2.410 2.380 2.400 5,652,300 2.3975
29 Mar 2019 2.380 2.400 2.360 2.380 12,622,800 2.3809
28 Mar 2019 2.380 2.390 2.360 2.370 10,192,000 2.3734
27 Mar 2019 2.400 2.410 2.370 2.380 13,608,600 2.3835
26 Mar 2019 2.370 2.420 2.370 2.410 9,079,000 2.4034
25 Mar 2019 2.380 2.380 2.360 2.370 5,484,500 2.3743
22 Mar 2019 2.380 2.400 2.370 2.390 6,772,800 2.3910
21 Mar 2019 2.390 2.400 2.370 2.380 6,416,300 2.3820
20 Mar 2019 2.380 2.390 2.350 2.380 9,150,700 2.3715
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
2.440 2.440 2.300 2.310 96,188,500 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
2.380 2.440 2.300 2.430 90,688,200 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
2.430 2.440 2.300 2.380 225,621,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.