Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,741.5
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,305.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,675.6
    -21.1 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.9
    3.9 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,219.2M
  • Value: 942.9M
  • Rise: 213
  • Fall: 171
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust2.060-
SingTel3.740-
3Cnergy0.045-
800 Super1.225-
8Telecom^0.060-
A-Smart0.690-
A-Sonic Aero^0.181-
AA0.040-
ABF SG BOND ETF1.161-
ABR0.820-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,305.9
HSCEI 11,491.1
Jakarta 5,950.0
Nikkei 225 21,655.9 -40.8
SSE Comp 3,380.7
Shanghai A 3,540.4
Shanghai B 352.0
ShenZhen A 2,104.4
ShenZhen B 1,210.3
Taiwan W 10,735.2
PSE Comp 0.0
KOSPI 2,491.2 +1.1
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 23 Oct 2017 17:04
Last (SGD): 2.060 Change: +0.020 High: 2.070 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.98 Low: 2.050
Open 2.060 Yesterday's Close 2.040
Buy Price 2.060 Sell Price 2.070
Buy Volume ('000) 1,297.3 Sell Volume ('000) 2,638.4
Cumulative Volume ('000) 10,152.3 Cumulative Value 20,900,002
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.13238 Trailing EPU (SGD) e 0.17792 NAV (SGD) b 1.9496
PE a 15.561 Trailing PE f 11.578 Price / NAV b 1.0566
Distribution (SGD) d 0.111214 Cash In Hand (SGD) g 0.1432 Issued & Paid-up Units c 3,545,794,000
Distribution Yield (%) d 5.399 Price / Cash In Hand g 14.385 Treasury Shares h n.a.
Beta - 75 Daysi 0.716 R-Squared - 75 Days (%)i 21.24 Market Cap (M) 7,304.336
Beta - 500 Daysi 0.582 R-Squared - 500 Days (%)i 17.81 Par Value ( SGD ) n.a.
Exchange Code C38U ISIN Code SG1M51904654
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Investment Managers
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Managers 15.561
18.716 11.578
11.940 1.0566
1.0490 5.399
5.044
REITs 19.140 16.513 1.0694 5.403
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
FTSE ST Financials Index 12.234 9.767 1.0280 3.163
FTSE ST Large/Mid Cap Index 15.482 12.813 1.3289 3.073
FTSE ST Real Estate Index 11.910 8.999 0.8891 3.880
FTSE ST Real Estate Investment Trusts Index 17.468 16.598 1.0978 5.589
Straits Times Index (STI) 14.952 12.504 1.3455 2.883
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.98 %
20 Days -+0.030
+1.48 %
Medium Term Return 3 Months 0.028+0.010
+1.85 %
6 Months 0.055+0.065
+6.02 %
1 Year 0.111-0.090
+0.98 %
Long Term Return 2 Years 0.225-0.010
+10.39 %
3 Years 0.307+0.110
+21.38 %
5 Years 0.513-0.140
+16.95 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.870 - 2.170 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +10.16
Change From 1 Year High -0.110 % Change From 1 Year High (%) -5.07
2 Years Range 1.850 - 2.250 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +11.35
Change From 2 Years High -0.190 % Change From 2 Years High (%) -8.44
5 Years Range 1.800 - 2.450 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +14.44
Change From 5 Years High -0.390 % Change From 5 Years High (%) -15.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 2.060 2.070 2.050 2.060 10,152,300 2.0586
20 Oct 2017 2.050 2.060 2.040 2.040 5,953,500 2.0466
19 Oct 2017 2.060 2.070 2.030 2.050 11,820,800 2.0450
17 Oct 2017 2.060 2.070 2.040 2.050 10,829,400 2.0511
16 Oct 2017 2.060 2.070 2.040 2.060 11,341,100 2.0511
13 Oct 2017 2.050 2.080 2.050 2.050 19,106,600 2.0643
12 Oct 2017 2.050 2.060 2.040 2.060 5,619,500 2.0541
11 Oct 2017 2.040 2.060 2.030 2.050 13,858,600 2.0467
10 Oct 2017 2.030 2.040 2.020 2.040 9,395,300 2.0336
09 Oct 2017 2.020 2.040 2.020 2.040 7,523,500 2.0303
06 Oct 2017 2.030 2.040 2.010 2.020 9,869,500 2.0230
05 Oct 2017 2.010 2.040 2.010 2.030 5,576,900 2.0267
04 Oct 2017 2.010 2.030 2.010 2.010 5,254,100 2.0146
03 Oct 2017 2.050 2.050 2.000 2.010 11,165,100 2.0155
02 Oct 2017 2.010 2.040 2.000 2.040 9,600,787 2.0222
29 Sep 2017 2.010 2.020 2.000 2.000 10,651,600 2.0061
28 Sep 2017 2.030 2.040 2.010 2.010 9,090,100 2.0186
27 Sep 2017 2.020 2.040 2.020 2.030 8,995,200 2.0294
26 Sep 2017 2.020 2.040 2.020 2.020 10,188,700 2.0289
25 Sep 2017 2.050 2.060 2.020 2.030 11,465,800 2.0343
22 Sep 2017 2.050 2.060 2.030 2.050 6,559,500 2.0468
21 Sep 2017 2.050 2.070 2.050 2.050 5,994,700 2.0589
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
2.020 2.080 2.020 2.060 105,600,600 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
2.050 2.080 2.020 2.020 91,857,787 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
2.140 2.140 2.020 2.050 259,215,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.