Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 2.090 Change: +0.010 High: 2.100 Remarks: -
Change (%): +0.48 Low: 2.070
Open 2.080 Yesterday's Close 2.080
Buy Price 2.080 Sell Price 2.090
Buy Volume ('000) 2,229.4 Sell Volume ('000) 1,987.2
Cumulative Volume ('000) 13,036.353 Cumulative Value 27,215,530
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.18533 Trailing EPU (SGD) e 0.18731 NAV (SGD) b 1.9562
PE a 11.277 Trailing PE f 11.158 Price / NAV b 1.0684
Distribution (SGD) d 0.111534 Cash In Hand (SGD) g 0.0961 Issued & Paid-up Units c 3,548,520,000
Distribution Yield (%) d 5.337 Price / Cash In Hand g 21.748 Treasury Shares h n.a.
Beta - 75 Daysi 0.520 R-Squared - 75 Days (%)i 26.26 Market Cap (M) 7,416.407
Beta - 500 Daysi 0.513 R-Squared - 500 Days (%)i 13.15 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code C38U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 May 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 11.277
13.336 11.158
13.300 1.0684
1.0673 5.337
5.582
Real Estate Investment Trusts 12.391 12.603 1.0354 5.885
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
FTSE ST Financials Index 11.055 10.843 1.1236 3.572
FTSE ST Large/Mid Cap Index 12.612 12.056 1.2964 3.454
FTSE ST Real Estate Index 7.629 7.664 0.7936 4.464
FTSE ST Real Estate Investment Trusts Index 13.502 13.706 1.0589 5.809
Straits Times Index (STI) 12.480 11.904 1.3417 3.059
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.48 %
20 Days 0.028+0.040
+3.32 %
Medium Term Return 3 Months 0.028+0.110
+6.97 %
6 Months 0.057+0.040
+4.73 %
1 Year 0.112+0.125
+12.06 %
Long Term Return 2 Years 0.223+0.050
+13.38 %
3 Years 0.336-0.120
+9.77 %
5 Years 0.550-0.050
+23.36 %
Annualised Return Annualised --
+4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.915 - 2.170 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +9.14
Change From 1 Year High -0.080 % Change From 1 Year High (%) -3.69
2 Years Range 1.870 - 2.250 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.160 % Change From 2 Years High (%) -7.11
5 Years Range 1.800 - 2.280 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +16.11
Change From 5 Years High -0.190 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 2.080 2.100 2.070 2.090 13,036,353 2.0877
23 May 2018 2.090 2.100 2.070 2.080 10,873,400 2.0839
22 May 2018 2.090 2.110 2.080 2.100 13,144,700 2.0974
21 May 2018 2.070 2.090 2.060 2.080 4,846,300 2.0789
18 May 2018 2.080 2.090 2.050 2.070 9,795,700 2.0680
17 May 2018 2.080 2.090 2.070 2.090 7,150,100 2.0839
16 May 2018 2.100 2.100 2.060 2.080 20,427,300 2.0769
15 May 2018 2.110 2.110 2.100 2.110 7,742,000 2.1069
14 May 2018 2.100 2.120 2.090 2.100 9,331,700 2.1050
11 May 2018 2.100 2.110 2.080 2.100 5,878,600 2.0979
10 May 2018 2.090 2.100 2.080 2.080 5,990,700 2.0876
09 May 2018 2.090 2.100 2.070 2.090 9,721,700 2.0884
08 May 2018 2.090 2.090 2.060 2.070 12,322,000 2.0781
07 May 2018 2.100 2.110 2.090 2.090 5,029,500 2.0953
04 May 2018 2.100 2.110 2.090 2.100 8,382,900 2.0988
03 May 2018 2.100 2.120 2.090 2.100 7,451,200 2.1006
02 May 2018 2.100 2.120 2.100 2.110 13,881,800 2.1078
30 Apr 2018 2.100 2.110 2.090 2.100 12,232,300 2.0988
27 Apr 2018 2.050 2.080 2.050 2.080 7,021,900 2.0696
26 Apr 2018 2.070 2.070 2.030 2.050 11,462,600 2.0473
25 Apr 2018 2.080 2.080 2.060 2.080 7,017,100 2.0740
24 Apr 2018 2.090 2.100 2.080 2.080 7,597,300 2.0862
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
2.100 2.120 2.050 2.090 102,226,153 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
2.070 2.120 2.030 2.080 93,496,600 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
2.060 2.120 2.050 2.080 202,670,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.