Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,579.5
6.2 (0.17%)

 

  • STI Straits Times Index
    3,579.5
    6.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,880.4
    -7.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,254.4
    -163.9 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.0
    -3.5 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,088.0
    -74.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.1
    -29.5 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,474.1
    -2.2 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,976.0
    11.6 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.7M
  • Value: 1,039.6M
  • Rise: 139
  • Fall: 186
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.170-0.003
HPH Trust USD0.330-
NGSC^0.001-
Genting Sing1.200+0.010
KrisEnergy0.109-0.002
Noble0.110+0.005
Rowsley0.094-0.002
Jasper Inv0.012-0.003
Jiutian Chemical0.053-0.003
Ascendas Reit2.710-

World Indices

World Indices
Name Last Change
Nasdaq 7,146.1 -91.9
HSI 30,254.4 -163.9
HSCEI 12,000.2 -54.1
Jakarta 6,308.1 -29.6
Nikkei 225 22,088.0 -74.2
SSE Comp 3,068.0 -3.5
Shanghai A 3,213.0 -3.6
Shanghai B 316.7 -1.9
ShenZhen A 1,845.0 -14.8
ShenZhen B 1,086.7 -2.2
Taiwan W 10,697.1 -82.2
PSE Comp 0.0
KOSPI 2,474.1 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 23 Apr 2018 17:04
Last (SGD): 2.100 Change: - High: 2.110 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.070
Open 2.100 Yesterday's Close 2.100
Buy Price 2.090 Sell Price 2.100
Buy Volume ('000) 2,412.5 Sell Volume ('000) 873.6
Cumulative Volume ('000) 14,059.4 Cumulative Value 29,358,182
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.18535 Trailing EPU (SGD) e 0.18733 NAV (SGD) b 1.9564
PE a 11.330 Trailing PE f 11.210 Price / NAV b 1.0734
Distribution (SGD) d 0.111546 Cash In Hand (SGD) g 0.0961 Issued & Paid-up Units c 3,548,127,000
Distribution Yield (%) d 5.312 Price / Cash In Hand g 21.852 Treasury Shares h n.a.
Beta - 75 Daysi 0.484 R-Squared - 75 Days (%)i 21.53 Market Cap (M) 7,451.067
Beta - 500 Daysi 0.546 R-Squared - 500 Days (%)i 14.48 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code C38U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 11.330
15.081 11.210
14.929 1.0734
1.0681 5.312
5.551
Real Estate Investment Trusts 14.454 14.616 1.0657 5.695
Index FTSE ST All-Share Index 14.096 13.795 1.3530 3.052
FTSE ST Financials Index 6.900 6.883 0.7884 3.926
FTSE ST Large/Mid Cap Index 12.972 12.482 1.3281 3.409
FTSE ST Real Estate Index 7.638 7.684 0.7927 4.475
FTSE ST Real Estate Investment Trusts Index 15.233 15.385 1.0633 5.776
Straits Times Index (STI) 12.504 12.013 1.3586 3.120
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.48 %
10 Days -+0.030
+1.45 %
20 Days -+0.070
+3.45 %
Medium Term Return 3 Months 0.029+0.030
+2.85 %
6 Months 0.057+0.040
+4.71 %
1 Year 0.112+0.105
+10.88 %
Long Term Return 2 Years 0.196+0.010
+9.86 %
3 Years 0.335-0.140
+8.71 %
5 Years 0.522-0.280
+10.17 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.915 - 2.170 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +9.66
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.23
2 Years Range 1.870 - 2.250 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +12.30
Change From 2 Years High -0.150 % Change From 2 Years High (%) -6.67
5 Years Range 1.800 - 2.410 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.310 % Change From 5 Years High (%) -12.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 2.100 2.110 2.070 2.100 14,059,400 2.0882
20 Apr 2018 2.100 2.120 2.090 2.100 6,906,500 2.1003
19 Apr 2018 2.110 2.120 2.090 2.120 9,534,600 2.1120
18 Apr 2018 2.100 2.120 2.090 2.110 12,420,600 2.1021
17 Apr 2018 2.080 2.100 2.060 2.090 13,170,400 2.0804
16 Apr 2018 2.100 2.100 2.070 2.090 5,672,600 2.0880
13 Apr 2018 2.070 2.100 2.070 2.080 8,275,100 2.0845
12 Apr 2018 2.090 2.100 2.070 2.080 4,396,500 2.0845
11 Apr 2018 2.090 2.100 2.080 2.090 10,135,200 2.0902
10 Apr 2018 2.070 2.090 2.070 2.090 9,110,100 2.0831
09 Apr 2018 2.070 2.080 2.060 2.070 5,814,100 2.0722
06 Apr 2018 2.070 2.080 2.050 2.070 14,898,400 2.0656
05 Apr 2018 2.070 2.070 2.050 2.070 4,201,600 2.0624
04 Apr 2018 2.080 2.080 2.050 2.050 17,320,100 2.0596
03 Apr 2018 2.060 2.090 2.050 2.080 18,509,000 2.0667
02 Apr 2018 2.090 2.090 2.060 2.070 6,829,200 2.0708
29 Mar 2018 2.060 2.080 2.060 2.080 13,821,400 2.0710
28 Mar 2018 2.060 2.070 2.050 2.050 12,981,000 2.0622
27 Mar 2018 2.040 2.070 2.040 2.070 13,514,100 2.0587
26 Mar 2018 2.030 2.040 2.000 2.030 15,912,400 2.0249
23 Mar 2018 2.030 2.050 2.020 2.040 8,696,100 2.0334
22 Mar 2018 2.060 2.080 2.050 2.060 7,334,400 2.0625
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
2.070 2.120 2.060 2.100 93,681,000 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
2.030 2.120 2.000 2.070 123,801,300 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
1.980 2.120 1.970 2.040 205,913,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.