Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.7
-49.9 (-1.71%)

 

  • STI Straits Times Index
    2,868.7
    -49.9 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,653.3
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,891.4
    -283.0 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,979.3
    -15.0 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,569.3
    92.4 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,216.0
    -83.2 (-1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,016.2
    -4.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,644.0
    7.3 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,179.5M
  • Value: 1,383.2M
  • Rise: 117
  • Fall: 292
  • Unch: 363

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.050-0.002
Vallianz0.022+0.001
Noble0.162-0.004
Annica0.001-
WE0.004-
Golden Agri-Res0.360-
SingTel4.180-0.110
KLW0.012-0.002
Genting Sing0.785-
Ezion0.300-0.015

World Indices

World Indices
Name Last Change
DJIA 18,432.2 -24.1
Nasdaq 5,162.1 +7.2
S&P 500 2,173.6 +3.5
A Ord 5,644.0 +7.3
HSI 21,891.4 -283.0
HSCEI 8,959.0 -123.9
Jakarta 5,216.0 -83.2
Nikkei 225 16,569.3 +92.4
SSE Comp 2,979.3 -15.0
Shanghai A 3,118.9 -15.6
Shanghai B 343.2 -3.2
ShenZhen A 2,030.8 -9.9
ShenZhen B 1,146.8 +3.6
Taiwan W 8,984.4 -92.2
PSE Comp 0.0
KOSPI 2,016.2 -4.9
FTSE 250 17,282.9 +30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 29 Jul 2016 17:04
Last (SGD): 2.140 Change: - High: 2.150 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.100
Open 2.130 Yesterday's Close 2.140
Buy Price 2.130 Sell Price 2.140
Buy Volume ('000) 280.0 Sell Volume ('000) 1,115.8
Cumulative Volume ('000) 13,078.4 Cumulative Value 27,754,863
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.16368 Trailing EPU (SGD) e 0.16942 NAV (SGD) b 1.8925
PE a 13.074 Trailing PE f 12.631 Price / NAV b 1.1308
Distribution (SGD) d 0.112464 Cash In Hand (SGD) g 0.1631 Issued & Paid-up Units c 3,542,309,000
Distribution Yield (%) d 5.255 Price / Cash In Hand g 13.121 Treasury Shares h n.a.
Beta - 75 Daysi 0.587 R-Squared - 75 Days (%)i 11.88 Market Cap (M) 7,580.541
Beta - 500 Daysi 0.593 R-Squared - 500 Days (%)i 19.00 Par Value ( SGD ) n.a.
Exchange Code C38U ISIN Code SG1M51904654
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 13.074
13.057 12.631
14.049 1.1308
0.9916 5.255
6.105
Real Estate Investment Trusts 12.019 13.080 0.9603 6.123
Index FTSE ST All-Share Index 14.929 15.340 1.2033 3.486
FTSE ST Financials Index 10.340 9.962 0.8873 4.193
FTSE ST Large/Mid Cap Index 13.427 13.383 1.2200 3.422
FTSE ST Real Estate Index 10.983 10.116 0.7809 4.471
FTSE ST Real Estate Investment Trusts Index 13.079 13.489 0.9929 6.327
Straits Times Index (STI) 12.830 12.632 1.2127 3.708
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.027-0.060
-1.50 %
10 Days 0.027-0.020
+0.32 %
20 Days 0.027-0.030
-0.14 %
Medium Term Return 3 Months 0.027+0.070
+4.69 %
6 Months 0.055+0.150
+10.30 %
1 Year 0.113+0.140
+12.65 %
Long Term Return 2 Years 0.223+0.170
+19.95 %
3 Years 0.328+0.130
+22.79 %
5 Years 0.520+0.300
+44.57 %
Annualised Return Annualised --
+7.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.845 - 2.250 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +15.99
Change From 1 Year High -0.110 % Change From 1 Year High (%) -4.89
2 Years Range 1.845 - 2.280 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +15.99
Change From 2 Years High -0.140 % Change From 2 Years High (%) -6.14
5 Years Range 1.615 - 2.450 Change From 5 Years Low +0.525 % Change From 5 Years Low (%) +32.51
Change From 5 Years High -0.310 % Change From 5 Years High (%) -12.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2016 2.130 2.150 2.100 2.140 13,078,400 2.1222
28 Jul 2016 2.150 2.160 2.130 2.140 7,094,500 2.1432
27 Jul 2016 2.180 2.200 2.130 2.150 14,827,000 2.1612
26 Jul 2016 2.170 2.200 2.150 2.200 10,279,300 2.1807
25 Jul 2016 2.200 2.210 2.130 2.150 10,185,600 2.1578
22 Jul 2016 2.200 2.210 2.170 2.200 5,612,400 2.1948
21 Jul 2016 2.180 2.220 2.170 2.220 12,001,400 2.1983
20 Jul 2016 2.170 2.190 2.150 2.190 13,267,400 2.1664
19 Jul 2016 2.170 2.180 2.150 2.170 4,957,500 2.1650
18 Jul 2016 2.170 2.190 2.160 2.180 5,664,200 2.1741
15 Jul 2016 2.190 2.190 2.150 2.160 11,632,307 2.1692
14 Jul 2016 2.170 2.180 2.150 2.170 1,562,600 2.1624
13 Jul 2016 2.180 2.180 2.150 2.160 7,061,800 2.1653
12 Jul 2016 2.180 2.190 2.160 2.170 10,389,100 2.1752
11 Jul 2016 2.190 2.190 2.150 2.180 6,959,400 2.1678
08 Jul 2016 2.150 2.170 2.150 2.160 5,384,300 2.1614
07 Jul 2016 2.190 2.200 2.150 2.170 8,668,200 2.1740
05 Jul 2016 2.180 2.180 2.130 2.170 9,397,900 2.1586
04 Jul 2016 2.190 2.200 2.170 2.190 3,401,400 2.1903
01 Jul 2016 2.130 2.190 2.130 2.170 5,760,200 2.1659
30 Jun 2016 2.250 2.250 2.130 2.130 14,943,700 2.1839
29 Jun 2016 2.130 2.180 2.110 2.180 12,272,300 2.1507
Summary
Current 2 Weeks
(18 Jul 2016 to 29 Jul 2016)
2.170 2.220 2.100 2.140 96,967,700 -
Previous 2 Weeks
(01 Jul 2016 to 15 Jul 2016)
2.130 2.220 2.100 2.160 70,217,207 -
4 Weeks from
(03 Jun 2016 to 30 Jun 2016)
2.010 2.220 2.000 2.130 188,002,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.