Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,416.6 +79.9
Nasdaq 4,509.6 +5.3
S&P 500 1,915.5 +2.9
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 2.090 Change: +0.070 High: 2.090 Remarks: -
Change (%): +3.47 Low: 2.010
Open 2.010 Yesterday's Close 2.020
Buy Price 2.080 Sell Price 2.090
Buy Volume ('000) 556.1 Sell Volume ('000) 387.8
Cumulative Volume ('000) 20,319.0 Cumulative Value 41,558,953
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16370 Rolling EPU (SGD) e 0.16370 NAV (SGD) b 1.8897
PE a 12.767 Rolling PE f 12.767 Price / NAV b 1.1060
Distribution (SGD) d 0.112476 Cash In Hand (SGD) g 0.1706 Issued & Paid-up Units c 3,541,938,000
Distribution Yield (%) d 5.382 Price / Cash In Hand g 12.251 Treasury Shares h n.a.
Beta - 75 Daysi 0.604 R-Squared - 75 Days (%)i 30.16 Market Cap (M) 7,402.650
Beta - 500 Daysi 0.600 R-Squared - 500 Days (%)i 18.97 Par Value ( SGD ) n.a.
Exchange Code C38U ISIN Code SG1M51904654
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on rolling EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Distribution Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category REITs 12.767
11.202 12.767
11.212 1.1060
0.8824 5.382
6.747
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Financials Index 9.797 9.810 0.8169 4.527
FTSE ST Large/Mid Cap Index 12.374 11.637 1.0924 3.778
FTSE ST Real Estate Index 10.414 10.567 0.7191 4.743
FTSE ST Real Estate Investment Trusts Index 11.740 11.835 0.9090 6.737
Straits Times Index (STI) 11.569 11.600 1.0614 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+5.03 %
10 Days
+6.36 %
20 Days
+8.85 %
Medium Term Return 3 Months
+6.36 %
6 Months
+0.97 %
1 Year
-4.57 %
Long Term Return 2 Years
+14.52 %
3 Years
-1.88 %
5 Years
+13.59 %
1 Year Range 1.845 - 2.280 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +13.28
Change From 1 Year High -0.190 % Change From 1 Year High (%) -8.33
2 Years Range 1.800 - 2.280 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +16.11
Change From 2 Years High -0.190 % Change From 2 Years High (%) -8.33
5 Years Range 1.615 - 2.450 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -0.360 % Change From 5 Years High (%) -14.69
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 2.010 2.090 2.010 2.090 20,319,000 2.0453
04 Feb 2016 1.990 2.030 1.990 2.020 9,475,800 2.0183
03 Feb 2016 1.970 2.010 1.970 2.000 9,010,500 1.9952
02 Feb 2016 2.020 2.030 2.010 2.020 9,392,800 2.0176
01 Feb 2016 1.980 2.010 1.970 2.000 11,727,400 1.9983
29 Jan 2016 1.960 2.010 1.950 1.990 15,217,500 1.9816
28 Jan 2016 1.960 1.980 1.945 1.970 10,987,000 1.9611
27 Jan 2016 1.980 2.000 1.965 1.990 9,576,700 1.9847
26 Jan 2016 1.965 1.975 1.950 1.975 7,749,500 1.9650
25 Jan 2016 1.970 1.975 1.945 1.965 9,665,800 1.9593
22 Jan 2016 1.975 1.975 1.910 1.965 12,025,900 1.9539
21 Jan 2016 1.945 1.970 1.940 1.960 18,768,800 1.9554
20 Jan 2016 1.945 1.960 1.940 1.950 6,480,800 1.9476
19 Jan 2016 1.930 1.960 1.915 1.960 7,241,400 1.9432
18 Jan 2016 1.900 1.920 1.870 1.920 8,834,300 1.8998
15 Jan 2016 1.895 1.920 1.895 1.920 7,417,300 1.9109
14 Jan 2016 1.885 1.910 1.880 1.890 7,965,800 1.8970
13 Jan 2016 1.900 1.910 1.890 1.900 6,420,000 1.8977
12 Jan 2016 1.895 1.905 1.875 1.895 8,297,700 1.8916
11 Jan 2016 1.910 1.915 1.890 1.900 7,085,400 1.8998
08 Jan 2016 1.905 1.925 1.895 1.920 4,104,700 1.9132
07 Jan 2016 1.915 1.925 1.895 1.910 8,126,900 1.9088
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
1.970 2.090 1.945 2.090 113,122,000 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
1.910 2.090 1.890 1.965 90,537,400 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
1.905 2.090 1.855 1.920 115,526,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.