Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,787.5 +147.7
HSCEI 11,359.5 +70.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,888.3 +77.2
SSE Comp 3,304.9 +14.9
Shanghai A 3,461.2 +15.6
Shanghai B 337.3 +2.0
ShenZhen A 1,998.3 +19.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,491.6 +93.0
PSE Comp 0.0
KOSPI 2,467.4 +3.4
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:35
Last (SGD): 2.090 Change: +0.010 High: 2.090 Remarks: -
Change (%): +0.48 Low: 2.080
Open 2.080 Yesterday's Close 2.080
Buy Price 2.080 Sell Price 2.090
Buy Volume ('000) 1,511.3 Sell Volume ('000) 468.8
Cumulative Volume ('000) 1,111.0 Cumulative Value 2,313,123
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13236 Trailing EPU (SGD) e 0.17788 NAV (SGD) b 1.9492
PE a 15.790 Trailing PE f 11.749 Price / NAV b 1.0722
Distribution (SGD) d 0.111195 Cash In Hand (SGD) g 0.1432 Issued & Paid-up Units c 3,546,423,000
Distribution Yield (%) d 5.320 Price / Cash In Hand g 14.595 Treasury Shares h n.a.
Beta - 75 Daysi 0.489 R-Squared - 75 Days (%)i 9.95 Market Cap (M) 7,412.024
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 15.12 Par Value ( SGD ) n.a.
Exchange Code C38U ISIN Code SG1M51904654
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 15.790
18.778 11.749
15.568 1.0722
1.1007 5.320
5.366
Real Estate Investment Trusts 18.023 15.264 1.1065 5.468
Index FTSE ST All-Share Index 16.501 13.414 1.3325 2.793
FTSE ST Financials Index 12.040 9.381 0.9962 3.108
FTSE ST Large/Mid Cap Index 15.281 12.288 1.3185 3.248
FTSE ST Real Estate Index 11.513 8.553 0.8734 3.930
FTSE ST Real Estate Investment Trusts Index 17.169 15.453 1.0915 5.564
Straits Times Index (STI) 14.957 11.990 1.3573 3.025
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.46 %
10 Days -+0.030
+1.46 %
20 Days -+0.060
+2.96 %
Medium Term Return 3 Months 0.028-0.020
+0.38 %
6 Months 0.055+0.165
+11.43 %
1 Year 0.111+0.120
+11.73 %
Long Term Return 2 Years 0.223+0.210
+23.03 %
3 Years 0.335+0.080
+20.65 %
5 Years 0.526-0.030
+23.40 %
Annualised Return Annualised --
+4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.870 - 2.170 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.080 % Change From 1 Year High (%) -3.69
2 Years Range 1.850 - 2.250 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +12.97
Change From 2 Years High -0.160 % Change From 2 Years High (%) -7.11
5 Years Range 1.800 - 2.450 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +16.11
Change From 5 Years High -0.360 % Change From 5 Years High (%) -14.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 2.090 2.090 2.080 2.080 6,377,200 2.0828
07 Dec 2017 2.070 2.100 2.060 2.080 15,758,100 2.0768
06 Dec 2017 2.070 2.080 2.050 2.080 8,964,100 2.0683
05 Dec 2017 2.070 2.080 2.060 2.060 6,021,800 2.0697
04 Dec 2017 2.060 2.080 2.060 2.070 7,512,200 2.0687
01 Dec 2017 2.050 2.080 2.040 2.060 8,954,000 2.0628
30 Nov 2017 2.070 2.130 2.050 2.050 46,577,300 2.0724
29 Nov 2017 2.080 2.080 2.050 2.060 8,678,400 2.0614
28 Nov 2017 2.050 2.080 2.040 2.080 14,326,800 2.0697
27 Nov 2017 2.030 2.040 2.020 2.040 8,774,700 2.0349
24 Nov 2017 2.060 2.060 2.030 2.060 9,583,500 2.0476
23 Nov 2017 2.050 2.060 2.040 2.050 8,293,000 2.0495
22 Nov 2017 2.080 2.080 2.040 2.050 11,622,400 2.0599
21 Nov 2017 2.070 2.090 2.060 2.080 10,469,000 2.0808
20 Nov 2017 2.050 2.080 2.040 2.060 12,624,800 2.0674
17 Nov 2017 2.050 2.060 2.040 2.060 7,854,700 2.0576
16 Nov 2017 2.040 2.050 2.030 2.040 9,177,700 2.0398
15 Nov 2017 2.030 2.040 2.020 2.040 9,371,500 2.0323
14 Nov 2017 2.020 2.030 2.010 2.020 11,276,200 2.0197
13 Nov 2017 2.020 2.020 2.000 2.020 9,957,600 2.0143
10 Nov 2017 2.040 2.050 2.010 2.030 6,851,800 2.0241
09 Nov 2017 2.030 2.040 2.010 2.030 9,327,400 2.0307
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
2.030 2.130 2.020 2.080 131,944,600 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
2.020 2.130 2.000 2.060 100,230,400 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
2.050 2.130 2.020 2.030 226,710,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.