Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 1.955 Change: -0.010 High: 1.975 Remarks: -
Change (%): -0.51 Low: 1.940
Open 1.975 Yesterday's Close 1.965
Buy Price 1.955 Sell Price 1.960
Buy Volume ('000) 133.0 Sell Volume ('000) 375.5
Cumulative Volume ('000) 12,980.0 Cumulative Value 25,393,928
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13240 Trailing EPU (SGD) e 0.13015 NAV (SGD) b 1.8863
PE a 14.766 Trailing PE f 15.022 Price / NAV b 1.0364
Distribution (SGD) d 0.111227 Cash In Hand (SGD) g 0.1416 Issued & Paid-up Units c 3,545,380,000
Distribution Yield (%) d 5.689 Price / Cash In Hand g 13.806 Treasury Shares h n.a.
Beta - 75 Daysi 0.186 R-Squared - 75 Days (%)i 3.17 Market Cap (M) 6,931.218
Beta - 500 Daysi 0.619 R-Squared - 500 Days (%)i 21.80 Par Value ( SGD ) n.a.
Exchange Code C38U ISIN Code SG1M51904654
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 May 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 14.766
17.098 15.022
17.156 1.0364
0.9912 5.689
6.524
Real Estate Investment Trusts 16.929 16.781 0.9700 6.388
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Financials Index 11.327 11.117 0.9829 3.491
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
FTSE ST Real Estate Index 10.953 10.708 0.8496 4.245
FTSE ST Real Estate Investment Trusts Index 16.651 16.532 1.0179 5.996
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.26 %
20 Days --0.015
-0.76 %
Medium Term Return 3 Months 0.027-0.005
+1.12 %
6 Months 0.056+0.035
+4.74 %
1 Year 0.111-0.095
+0.78 %
Long Term Return 2 Years 0.224-0.215
+0.41 %
3 Years 0.334-0.115
+10.58 %
5 Years 0.534+0.155
+38.28 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.870 - 2.250 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.295 % Change From 1 Year High (%) -13.11
2 Years Range 1.845 - 2.250 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +5.96
Change From 2 Years High -0.295 % Change From 2 Years High (%) -13.11
5 Years Range 1.770 - 2.450 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +10.45
Change From 5 Years High -0.495 % Change From 5 Years High (%) -20.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 1.975 1.975 1.940 1.955 12,980,000 1.9564
25 May 2017 1.990 1.995 1.960 1.965 10,063,500 1.9735
24 May 2017 1.965 1.985 1.960 1.985 8,886,500 1.9758
23 May 2017 1.960 1.970 1.950 1.965 9,037,100 1.9634
22 May 2017 1.955 1.980 1.955 1.970 7,037,400 1.9661
19 May 2017 1.970 1.975 1.950 1.955 10,066,500 1.9600
18 May 2017 1.970 1.970 1.950 1.965 7,270,400 1.9607
17 May 2017 1.965 1.975 1.955 1.975 6,405,700 1.9670
16 May 2017 1.965 1.970 1.945 1.955 6,889,200 1.9550
15 May 2017 1.950 1.975 1.950 1.960 8,338,900 1.9640
12 May 2017 1.955 1.955 1.940 1.950 5,225,400 1.9494
11 May 2017 1.950 1.960 1.950 1.960 6,710,900 1.9553
09 May 2017 1.950 1.960 1.945 1.960 8,543,800 1.9520
08 May 2017 1.950 1.950 1.935 1.945 8,258,900 1.9422
05 May 2017 1.955 1.960 1.935 1.950 12,470,900 1.9455
04 May 2017 1.960 1.965 1.955 1.960 6,113,400 1.9591
03 May 2017 1.970 1.975 1.955 1.970 7,104,200 1.9632
02 May 2017 1.960 1.970 1.950 1.970 12,533,800 1.9599
28 Apr 2017 1.985 1.990 1.965 1.970 13,300,900 1.9790
27 Apr 2017 1.985 1.990 1.975 1.980 6,980,900 1.9828
26 Apr 2017 1.975 1.985 1.970 1.980 9,342,700 1.9782
25 Apr 2017 1.995 2.010 1.995 2.000 7,031,000 2.0004
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
1.950 1.995 1.940 1.955 86,975,200 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
1.985 1.995 1.940 1.950 87,243,100 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
1.970 1.995 1.940 1.980 164,645,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.