Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,877.8
19.8 (0.69%)

 

  • STI Straits Times Index
    2,877.8
    19.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.8
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,634.7
    15.0 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.6
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,693.7
    228.3 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,472.1
    46.7 (0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    15.7 (0.76%)
    Index delayed 20 minutes
  • XAO XAO
    5,558.2
    58.0 (1.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,000.9M
  • Value: 471.3M
  • Rise: 186
  • Fall: 121
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.063+0.004
Noble0.158+0.007
Spackman0.114+0.005
Ezion0.290+0.015
Rex Intl0.071+0.004
Vallianz0.020+0.001
Rowsley^0.131+0.009
Yuuzoo0.160+0.004
Alliance Mineral0.105-
Loyz Energy0.023+0.002

World Indices

World Indices
Name Last Change
DJIA 18,339.2 +110.9
Nasdaq 5,318.6 +12.8
S&P 500 2,171.4 +11.4
A Ord 5,558.2 +58.0
HSI 23,633.1 +13.5
HSCEI 9,759.8 +40.0
Jakarta 5,469.8 +44.5
Nikkei 225 16,693.7 +228.3
SSE Comp 3,001.5 +13.7
Shanghai A 3,141.9 +14.3
Shanghai B 353.2 +2.5
ShenZhen A 2,081.6 +12.4
ShenZhen B 1,185.4 +2.3
Taiwan W 9,270.9 +76.4
PSE Comp 0.0
KOSPI 2,068.7 +15.7
FTSE 250 17,792.3 +163.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 29 Sep 2016 14:47
Last (SGD): 2.160 Change: - High: 2.160 Remarks: -
Change (%): - Low: 2.140
Open 2.150 Yesterday's Close 2.160
Buy Price 2.150 Sell Price 2.160
Buy Volume ('000) 296.1 Sell Volume ('000) 907.5
Cumulative Volume ('000) 1,955.0 Cumulative Value 4,202,258
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.16366 Trailing EPU (SGD) e 0.16940 NAV (SGD) b 1.8923
PE a 13.198 Trailing PE f 12.751 Price / NAV b 1.1415
Distribution (SGD) d 0.112452 Cash In Hand (SGD) g 0.1631 Issued & Paid-up Units c 3,542,692,000
Distribution Yield (%) d 5.206 Price / Cash In Hand g 13.243 Treasury Shares h n.a.
Beta - 75 Daysi 0.692 R-Squared - 75 Days (%)i 16.41 Market Cap (M) 7,652.215
Beta - 500 Daysi 0.621 R-Squared - 500 Days (%)i 20.10 Par Value ( SGD ) n.a.
Exchange Code C38U ISIN Code SG1M51904654
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 13.198
14.242 12.751
15.046 1.1415
1.0654 5.206
6.099
Real Estate Investment Trusts 12.662 13.641 1.0000 6.280
Index FTSE ST All-Share Index 15.066 17.068 1.2204 3.431
FTSE ST Financials Index 10.598 10.428 0.9129 4.068
FTSE ST Large/Mid Cap Index 13.077 14.002 1.2460 3.394
FTSE ST Real Estate Index 11.440 10.784 0.8147 4.246
FTSE ST Real Estate Investment Trusts Index 13.713 13.981 1.0326 6.082
Straits Times Index (STI) 13.737 13.874 1.2955 3.580
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.86 %
10 Days -+0.090
+4.35 %
20 Days ---
Medium Term Return 3 Months 0.027-0.020
+0.32 %
6 Months 0.055+0.040
+4.48 %
1 Year 0.113+0.260
+19.63 %
Long Term Return 2 Years 0.223+0.230
+23.47 %
3 Years 0.328+0.185
+25.97 %
5 Years 0.520+0.315
+45.26 %
Annualised Return Annualised --
+7.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.850 - 2.250 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +16.76
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.00
2 Years Range 1.845 - 2.280 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +17.07
Change From 2 Years High -0.120 % Change From 2 Years High (%) -5.26
5 Years Range 1.615 - 2.450 Change From 5 Years Low +0.545 % Change From 5 Years Low (%) +33.75
Change From 5 Years High -0.290 % Change From 5 Years High (%) -11.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2016 2.140 2.160 2.130 2.160 7,397,900 2.1485
27 Sep 2016 2.120 2.150 2.120 2.140 8,566,400 2.1373
26 Sep 2016 2.120 2.150 2.110 2.140 9,796,100 2.1337
23 Sep 2016 2.130 2.130 2.090 2.120 9,977,400 2.1105
22 Sep 2016 2.130 2.130 2.100 2.120 10,835,300 2.1150
21 Sep 2016 2.130 2.130 2.100 2.100 15,386,100 2.1137
20 Sep 2016 2.110 2.140 2.100 2.140 8,178,700 2.1205
19 Sep 2016 2.090 2.110 2.070 2.110 7,720,200 2.0947
16 Sep 2016 2.080 2.090 2.070 2.080 4,551,000 2.0801
15 Sep 2016 2.060 2.070 2.050 2.070 10,233,600 2.0626
14 Sep 2016 2.080 2.090 2.060 2.070 11,168,100 2.0741
13 Sep 2016 2.110 2.130 2.100 2.100 10,171,100 2.1121
09 Sep 2016 2.140 2.150 2.120 2.140 6,536,500 2.1344
08 Sep 2016 2.170 2.170 2.140 2.150 8,900,800 2.1521
07 Sep 2016 2.190 2.200 2.160 2.180 7,682,000 2.1832
06 Sep 2016 2.180 2.190 2.160 2.190 9,627,100 2.1735
05 Sep 2016 2.160 2.180 2.150 2.160 7,583,400 2.1659
02 Sep 2016 2.140 2.160 2.120 2.140 7,322,500 2.1454
01 Sep 2016 2.160 2.170 2.150 2.160 6,442,800 2.1596
31 Aug 2016 2.120 2.160 2.110 2.160 8,733,100 2.1433
30 Aug 2016 2.110 2.150 2.110 2.140 5,424,400 2.1268
29 Aug 2016 2.150 2.150 2.110 2.110 9,452,700 2.1209
Summary
Current 2 Weeks
(15 Sep 2016 to 28 Sep 2016)
2.060 2.160 2.050 2.160 92,642,700 -
Previous 2 Weeks
(31 Aug 2016 to 14 Sep 2016)
2.120 2.160 2.050 2.070 84,167,400 -
4 Weeks from
(02 Aug 2016 to 30 Aug 2016)
2.140 2.170 2.050 2.140 162,038,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.