Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,779.8
13.1 (0.47%)

 

  • STI Straits Times Index
    2,779.8
    13.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,633.2
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,397.1
    29.1 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.4
    7.4 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,772.5
    15.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,776.1
    3.1 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,957.1
    -3.5 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,451.9
    15.1 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 844.6M
  • Value: 570.8M
  • Rise: 178
  • Fall: 169
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.004-
Magnus Energy0.002-
Ezra0.069+0.001
Spackman0.113-0.001
Noble0.310+0.005
Vallianz0.040+0.002
OKH Global0.092+0.001
Rex Intl0.088+0.001
SingTel3.880+0.060
Global Logistic1.770-0.015

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,451.9 +15.1
HSI 20,397.1 +29.1
HSCEI 8,526.2 -10.2
Jakarta 4,774.9 +1.9
Nikkei 225 16,772.5 +15.1
SSE Comp 2,822.4 +7.4
Shanghai A 2,954.3 +7.8
Shanghai B 335.5 -1.2
ShenZhen A 1,892.3 +9.1
ShenZhen B 1,038.1 -1.1
Taiwan W 8,394.1 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaMall Trust CAPITALAND MALL TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2016 16:29
Last (SGD): 2.040 Change: -0.010 High: 2.060 Remarks: -
Change (%): -0.49 Low: 2.020
Open 2.050 Yesterday's Close 2.050
Buy Price 2.040 Sell Price 2.050
Buy Volume ('000) 843.2 Sell Volume ('000) 933.2
Cumulative Volume ('000) 6,257.9 Cumulative Value 12,770,640
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16368 Trailing EPU (SGD) e 0.16621 NAV (SGD) b 1.8824
PE a 12.463 Trailing PE f 12.274 Price / NAV b 1.0837
Distribution (SGD) d 0.112464 Cash In Hand (SGD) g 0.1635 Issued & Paid-up Units c 3,542,309,000
Distribution Yield (%) d 5.513 Price / Cash In Hand g 12.477 Treasury Shares h n.a.
Beta - 75 Daysi 0.638 R-Squared - 75 Days (%)i 23.20 Market Cap (M) 7,226.310
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 20.20 Par Value ( SGD ) n.a.
Exchange Code C38U ISIN Code SG1M51904654
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 May 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 12.463
12.237 12.274
12.495 1.0837
0.9186 5.513
6.642
Real Estate Investment Trusts 11.444 11.796 0.8949 6.527
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
FTSE ST Real Estate Investment Trusts Index 12.738 12.988 0.9429 6.648
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.92 %
10 Days
-1.45 %
20 Days
-1.92 %
Medium Term Return 3 Months
-0.97 %
6 Months
+9.09 %
1 Year
-8.11 %
Long Term Return 2 Years -
3 Years
-5.56 %
5 Years
+2.51 %
1 Year Range 1.845 - 2.240 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +10.57
Change From 1 Year High -0.200 % Change From 1 Year High (%) -8.93
2 Years Range 1.845 - 2.280 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +10.57
Change From 2 Years High -0.240 % Change From 2 Years High (%) -10.53
5 Years Range 1.615 - 2.450 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +26.32
Change From 5 Years High -0.410 % Change From 5 Years High (%) -16.73
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand Mall Trust is the first Real Estate Investment Trust is the largest REIT by market capitalisation and asset size of approximately S$5.0 billion and S$6.6 billion respectively as at 30 June 2008. CMT Group's 13 quality retail malls, are strategically located in the suburban areas and Downtown Core of Singapore. As at 30 June 2008, CMT Group's portfolio comprised a diverse list of over 2,100 leases with local and international retailers and achieved a committed occupancy of close to 100.0%.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2016 2.060 2.070 2.040 2.050 7,340,800 2.0516
24 May 2016 2.060 2.070 2.030 2.050 11,368,600 2.0484
23 May 2016 2.070 2.080 2.050 2.070 4,088,600 2.0621
20 May 2016 2.050 2.070 2.020 2.050 13,999,100 2.0460
19 May 2016 2.060 2.070 2.020 2.050 15,046,000 2.0415
18 May 2016 2.060 2.080 2.040 2.080 12,602,200 2.0645
17 May 2016 2.070 2.090 2.070 2.070 4,134,500 2.0742
16 May 2016 2.050 2.070 2.030 2.060 9,233,200 2.0504
13 May 2016 2.070 2.090 2.050 2.050 5,052,100 2.0593
12 May 2016 2.080 2.090 2.060 2.080 3,946,600 2.0744
11 May 2016 2.080 2.100 2.040 2.070 10,334,200 2.0644
10 May 2016 2.110 2.120 2.070 2.070 14,804,900 2.0930
09 May 2016 2.070 2.130 2.070 2.130 15,096,400 2.0919
06 May 2016 2.020 2.070 2.010 2.050 12,706,500 2.0463
05 May 2016 2.030 2.060 2.020 2.040 10,354,900 2.0392
04 May 2016 2.020 2.040 2.010 2.010 10,839,100 2.0199
03 May 2016 2.070 2.080 2.020 2.050 10,759,100 2.0439
29 Apr 2016 2.100 2.110 2.070 2.070 10,136,200 2.0901
28 Apr 2016 2.080 2.120 2.080 2.110 10,712,650 2.1006
27 Apr 2016 2.140 2.150 2.080 2.080 9,530,500 2.0967
26 Apr 2016 2.100 2.150 2.090 2.140 11,193,800 2.1229
25 Apr 2016 2.080 2.090 2.070 2.090 6,969,100 2.0798
Summary
Current 2 Weeks
(12 May 2016 to 25 May 2016)
2.080 2.090 2.020 2.050 86,811,700 -
Previous 2 Weeks
(27 Apr 2016 to 11 May 2016)
2.140 2.150 2.020 2.070 115,274,450 -
4 Weeks from
(30 Mar 2016 to 26 Apr 2016)
2.150 2.160 2.020 2.140 170,998,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.