Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chuan Hup CHUAN HUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 16:58
Last (SGD): 0.215 Change: +0.005 High: 0.215 Remarks: -
Change (%): +2.38 Low: 0.215
Open 0.215 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 118.0 Sell Volume ('000) 100.0
Cumulative Volume ('000) 110.0 Cumulative Value 23,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02578 Trailing EPS (SGD) e -0.01161 NAV (SGD) b 0.3662
PE a - Trailing PE f - Price / NAV b 0.5871
Dividend (SGD) d - Cash In Hand (SGD) g 0.1627 Issued & Paid-up Shares c 925,281,000
Dividend Yield (%) d - Price / Cash In Hand g 1.321 Treasury Shares h 2,992,000
Beta - 75 Daysi 0.408 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 198.935
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 22.858
Piotroski F Score 5 Exchange Code C33 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.9183 6-Month VWAP 0.202 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Engineering & Construction
Category Classification Electronics / Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chuan Hup SGX 198.935 - - 0.5871 -
Industry Electronics SGX 262.097 32.461 57.980 2.0107 2.279
Engineering & Construction SGX 158.206 144.043 238.253 0.9289 3.387
Marine SGX 770.573 386.934 - 0.7242 3.190
Transport SGX 1,793.122 50.311 348.303 0.9931 1.639
Index FTSE ST Fledgling Index SGX 116.170 21.346 21.232 0.8797 2.282
Local Peer NetLink NBN Tr SGX 3,682.638 47.156 46.741 1.2896 5.344
Local Peer AEM SGX 1,063.654 10.900 10.900 5.0306 2.332
Local Peer Boustead SGX 433.207 14.033 10.758 1.2106 3.374
Local Peer Boustead Proj SGX 311.319 14.015 30.114 1.0651 0.798
Local Peer Civmec SGX 308.167 18.271 12.522 1.1035 1.559
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer KSH SGX 191.555 12.261 427.576 0.5897 6.487
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Hock Lian Seng SGX 125.465 29.625 29.619 0.6162 1.020
Local Peer PEC SGX 114.590 - - 0.5334 1.111
Local Peer Dyna-Mac SGX 95.159 - - 4.0969 -
Other Local Peers AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), Soilbuild Const (SGX), Ellipsiz (SGX), OKP (SGX), TA (SGX), BBR (SGX), CSC (SGX), TTJ (SGX), AMOS (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), A-Sonic Aero^ (SGX), OIO (SGX), Aedge Group (SGX), TEE Intl (SGX), Huationg Global (SGX), Progen (SGX), Tritech (SGX), Kori (SGX), Sanli Env (SGX), King Wan (SGX), OEL (SGX), Boldtek (SGX), Hor Kew (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,968.996 39.236 33.746 2.4541 0.676
Global Peer CKI HOLDINGS HKEx 112,626.786 10.720 15.173 1.0327 5.503
Global Peer CHINA RAILWAY HKEx 100,003.522 3.987 3.846 0.4662 4.543
Global Peer QUANTA SERVICES NYSE 11,446.936 25.689 25.689 2.6350 0.254
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer AECOM NYSE 8,486.054 - - 2.9180 -
Global Peer CHINA COMM CONS HKEx 63,172.525 2.962 3.670 0.2528 6.522
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,980.271 - - 87.9523 -
Global Peer MASTEC INC NYSE 6,662.448 20.636 20.636 3.3280 -
Global Peer EMCOR GROUP INC NYSE 5,575.564 41.940 41.940 2.7163 0.314
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), XINTE ENERGY (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ZALL SMARTCOM (HKEx), CHONG KIN GP (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), KAB (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAI HUNG GROUP (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), FULLWEALTH (HKEx), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), JAKS (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), SLVEST (Bursa), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), SAMART (SET), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), HANISON (HKEx), UNIQ (SET), BUILD KING HOLD (HKEx), ECONBHD (Bursa), CARDNO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), SRICHA (SET), BISU TECH (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), CNE TECH CORP (HKEx), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), PLS (Bursa), Pratama Widya Tbk. (IDX), PTARAS (Bursa), PIPELINE ENG (HKEx), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), SEAFCO (SET), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ANCHORSTONE (HKEx), DURATEC LTD (ASX), PYLON (SET), OIB (Bursa), KKB (Bursa), NAIM (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), SYNTEC (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), DEMCO (SET), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), AUSTIN ENGINEERING (ASX), GT STEEL GROUP (HKEx), RT (SET), GRANDSHORES (HKEx), AMPROP (Bursa), GEOTECH HLDGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), ISUN INC (NASDAQ), SOCAM DEV (HKEx), SANG HING HLDGS (HKEx), HANDS FORM HLDG (HKEx), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), CTR HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), VISION FAME (HKEx), PYI CORP (HKEx), MITRA (Bursa), BOOM LOGISTICS (ASX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), SENDAI (Bursa), BINTAI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), HOHUP (Bursa), EMC (SET), TBKS HLDGS (HKEx), LEBTECH (Bursa), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), MUDAJYA (Bursa), VISTAR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TRC (Bursa), CHINANEWENERGY (HKEx), PESONA (Bursa), ADVCON (Bursa), YUE KAN HLDG (HKEx), AZRB (Bursa), Y&G (Bursa), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), LIENHOE (Bursa), PLE (SET), HON CORP (HKEx), VERBREC LTD (ASX), BOLTEK (HKEx), GOLDEN FAITH GP (HKEx), DKLS (Bursa), QUANTONG HLDGS (HKEx), PRTASCO (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WING FUNG GROUP (HKEx), WGE (SET), STEERING HLDGS (HKEx), MACAU E&M (HKEx), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), ETE (SET), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), KEN (Bursa), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), KWAN YONG (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), BPURI (Bursa), PPP (SET), SH GROUP HLDG (HKEx), PROUD (SET), MEGASUN (Bursa), CHUAN HOLDING (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), Meta Epsi Tbk. (IDX), META (SET), CAZ (SET), TAI KAM HLDGS (HKEx), SEB (Bursa), FLOYD (SET), NEW CONCEPTS (HKEx), MELATI (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), T (SET), QLT (SET), STELLA (Bursa), TOPBLDS (Bursa), KINGLAND GROUP (HKEx), SAAM (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), LFECORP (Bursa), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), TSRCAP (Bursa), TNDT (SET), CABNET (Bursa), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.38 %
10 Days -+0.005
+2.38 %
20 Days -+0.010
+4.88 %
Medium Term Return 3 Months -+0.019
+9.69 %
6 Months 0.010+0.010
+9.76 %
1 Year 0.010+0.005
+7.14 %
Long Term Return 2 Years 0.110-0.026
+34.85 %
3 Years 0.120-0.001
+55.09 %
5 Years 0.160+0.031
+103.80 %
Annualised Return Annualised --
+15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.157 - 0.220 Change From 1 Year Low +0.058 % Change From 1 Year Low (%) +36.86
Change From 1 Year High -0.005 % Change From 1 Year High (%) -2.27
2 Years Range 0.157 - 0.278 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +36.86
Change From 2 Years High -0.062 % Change From 2 Years High (%) -22.52
5 Years Range 0.156 - 0.278 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +37.47
Change From 5 Years High -0.062 % Change From 5 Years High (%) -22.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1970, Chuan Hup Holdings Limited ("Chuan Hup") has grown into an investment company with a diversified portfolio of strategic investments, including property sectors. The Company also engages in quality equity investments aimed at generating long-term returns.Chuan Hup began as a tug and barge service provider to PSA Corporation in Singapore, establishing a reputation as one of the leading owners and operators of marine transportation equipment to the resource industry. Following its listing on the Mainboard of the Singapore Exchange Securities Trading Limited ("SGX-ST") in 1983, the Company diversified its business footprint to include property development and electronics manufacturing services under PCI Limited ("PCI").In 1992, PCI was listed on the then Sesdaq of SGX-ST and transferred to the Mainboard of SGX-ST in 1995. In 2011, Chuan Hup increased its stake in PCI to 76.7%. In 2019, Chuan Hup disposed of all of its shares in PCI by way of a scheme of arrangement, which became effective and binding in accordance with its terms on 29 April 2019.On the property front, Chuan Hup has marked several milestones locally and in the Asia Pacific region after two decades in property development. The Company launched its first residential project in Singapore, The Clementvale, in 1999, and ventured overseas, investing in property development projects in Australia and the Philippines. Through strategic partnerships with local businesses, Chuan Hup harnesses their local expertise to drive development projects. Its past developments region-wide have received strong reception and achieved strong sales soon after completion.In 2014, Chuan Hup acquired three floors of office space in GB Building in Singapore to be held as investment property. The move enabled the Company to secure stable recurring rental income for the long term. Meanwhile, with the investment in Pacific Star Development Limited in 2017, Chuan Hup has enlarged its property investment portfolio and extended its business footprint into Malaysia and Thailand.In 2019, Chuan Hup acquired the entire 24th floor of The Central, Singapore which houses several office units.The acquisition of this well located commercial property not only enables the Group to earn a sustainable and recurring source of rental income, but also strengthens the Groups local presence.With a focus on delivering long-term sustainable growth, Chuan Hup continues to explore investment opportunities with prudence to further augment its portfolios and generate sustainable value for its stakeholders.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.94 MB)
Annual Report 2019 Jun 2019 Part 1(4.68 MB)
Part 2(0.14 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(3.34 MB)
Annual Report 2015 Jun 2015 Part 1(1.50 MB)
Annual Report 2014 Jun 2014 Part 1(2.40 MB)
Part 2(0.11 MB)
Annual Report 2013 Jun 2013 Part 1(0.94 MB)
Annual Report 2012 Jun 2012 Part 1(1.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.81 MB)
Annual Report 2010 Jun 2010 Part 1(0.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.68 MB)
Annual Report 2008 Jun 2008 Part 1(0.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.21 MB)
Annual Report 2006 Jun 2006 Part 1(3.42 MB)
Annual Report 2005 Jun 2005 Part 1(2.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.215 0.215 0.215 0.215 110,000 0.2150
03 Mar 2021 0.210 0.210 0.205 0.210 403,000 0.2090
02 Mar 2021 0.210 0.210 0.210 0.210 - -
01 Mar 2021 0.210 0.210 0.210 0.210 - -
26 Feb 2021 0.210 0.210 0.210 0.210 20,000 0.2100
25 Feb 2021 0.210 0.210 0.210 0.210 5,000 0.2100
24 Feb 2021 0.210 0.210 0.210 0.210 40,000 0.2100
23 Feb 2021 0.210 0.210 0.205 0.210 110,000 0.2098
22 Feb 2021 0.210 0.210 0.210 0.210 314,000 0.2100
19 Feb 2021 0.205 0.205 0.205 0.205 10,000 0.2050
18 Feb 2021 0.205 0.210 0.205 0.210 25,000 0.2080
17 Feb 2021 0.210 0.210 0.210 0.210 174,000 0.2100
16 Feb 2021 0.205 0.210 0.205 0.210 39,000 0.2068
15 Feb 2021 0.210 0.210 0.210 0.210 105,000 0.2100
11 Feb 2021 0.210 0.210 0.210 0.210 900 0.2100
10 Feb 2021 0.210 0.215 0.205 0.210 258,000 0.2081
09 Feb 2021 0.215 0.220 0.210 0.210 210,000 0.2145
08 Feb 2021 0.210 0.215 0.210 0.215 324,000 0.2100
05 Feb 2021 0.200 0.205 0.200 0.205 157,000 0.2049
04 Feb 2021 0.205 0.205 0.200 0.205 37,000 0.2036
03 Feb 2021 0.205 0.205 0.205 0.205 - -
02 Feb 2021 0.205 0.205 0.205 0.205 - -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.205 0.215 0.205 0.215 1,012,000 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
0.205 0.215 0.200 0.210 1,329,900 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
0.200 0.215 0.198 0.205 1,379,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.