Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chuan Hup CHUAN HUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 16:39
Last (SGD): 0.200 Change: +0.004 High: 0.200 Remarks: -
Change (%): +2.04 Low: 0.200
Open 0.200 Yesterday's Close 0.196
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 21.6 Sell Volume ('000) 107.0
Cumulative Volume ('000) 30.0 Cumulative Value 6,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02578 Trailing EPS (SGD) e -0.02578 NAV (SGD) b 0.3677
PE a - Trailing PE f - Price / NAV b 0.5439
Dividend (SGD) d - Cash In Hand (SGD) g 0.1647 Issued & Paid-up Shares c 925,281,000
Dividend Yield (%) d - Price / Cash In Hand g 1.214 Treasury Shares h 2,992,000
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 185.056
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 9.230
Piotroski F Score 5 Exchange Code C33 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4641 6-Month VWAP 0.195 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Engineering & Construction
Category Classification Electronics / Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chuan Hup SGX 185.056 - - 0.5439 -
Industry Electronics SGX 193.763 20.822 42.131 1.5422 3.040
Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Marine SGX 669.335 386.934 - 0.6133 4.325
Transport SGX 1,487.638 37.177 348.303 0.8328 3.788
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 47.730 1.3169 5.233
Local Peer AEM SGX 976.580 18.509 11.390 5.2538 1.409
Local Peer Boustead SGX 393.173 12.736 9.764 1.0986 3.717
Local Peer Boustead Proj SGX 253.725 11.423 24.543 0.8680 0.980
Local Peer Lian Beng SGX 204.872 7.150 7.150 0.2903 2.439
Local Peer Civmec SGX 200.434 11.884 11.885 0.7941 2.397
Local Peer KSH SGX 191.701 12.270 427.904 0.5901 6.482
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Dyna-Mac SGX 109.484 - - 3.1563 -
Local Peer PEC SGX 100.584 - - 0.5573 1.266
Other Local Peers Keong Hong (SGX), AusGroup (SGX), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), Koh Eco (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), CSC (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), King Wan (SGX), Progen (SGX), Kori (SGX), Boldtek (SGX), Acromec (SGX), OEL (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Other Global Peers MASTEC INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNDART HLDGS (HKEx), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MECOM POWER (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ITD (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), UNIQ (SET), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), SRICHA (SET), FUEL TECH INC (NASDAQ), MILLION CITIES (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), BSA LIMITED (ASX), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), INTEGA GROUP LTD (ASX), TTCL (SET), BJCHI (SET), PLS (Bursa), SYNTEC (SET), AMPROP (Bursa), Darma Henwa Tbk (IDX), GADANG (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), HSSEB (Bursa), CNE TECH CORP (HKEx), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CHI KAN HLDGS (HKEx), WATTS INT'L (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), KHOON GROUP (HKEx), NWR (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), UNIMECH (Bursa), BOOM LOGISTICS (ASX), HON CORP (HKEx), HOHUP (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), SUPER STRONG (HKEx), TPOLY (SET), CNT (SET), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), SIMONDS GROUP LTD (ASX), PYI CORP (HKEx), EMC (SET), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), KWAN ON HLDGS (HKEx), TRC (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), Meta Epsi Tbk. (IDX), ADVCON (Bursa), DKLS (Bursa), GOLD-FIN HLDG (HKEx), AZRB (Bursa), MACAU E&M (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), C CHENG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), B & D STRATEGIC (HKEx), KWONG MAN KEE (HKEx), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), SFK (HKEx), AGES (Bursa), LOGICAMMS LIMITED (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), CRESBLD (Bursa), PRTASCO (Bursa), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), SYCAL (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), WAN KEI GROUP (HKEx), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), LIENHOE (Bursa), SAM WOO CONS (HKEx), AESO HOLDING (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), THELLOY DEV (HKEx), Aesler Grup Internasional Tbk. (IDX), PPP (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), META (SET), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), ETE (SET), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), ZECON (Bursa), INCON (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CH DREDG ENV (HKEx), M&G (Bursa), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), MELATI (Bursa), DESON DEV INT'L (HKEx), SEB (Bursa), QLT (SET), STELLA (Bursa), SHUANG YUN HLDG (HKEx), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), BASETROPHY GP (HKEx), KIN PANG HLDGS (HKEx), FLOYD (SET), PPS (SET), T (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), SAAM (SET), TNDT (SET), VDM GROUP LIMITED (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), HYDRO (SET), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.56 %
10 Days ---
20 Days -+0.004
+2.04 %
Medium Term Return 3 Months 0.010-
+5.00 %
6 Months 0.010+0.009
+9.95 %
1 Year 0.010-0.024
-6.25 %
Long Term Return 2 Years 0.110-0.016
+43.52 %
3 Years 0.120-0.013
+50.23 %
5 Years 0.160+0.006
+85.57 %
Annualised Return Annualised --
+13.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.157 - 0.238 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +27.31
Change From 1 Year High -0.038 % Change From 1 Year High (%) -16.00
2 Years Range 0.157 - 0.278 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +27.31
Change From 2 Years High -0.077 % Change From 2 Years High (%) -27.93
5 Years Range 0.156 - 0.278 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +27.88
Change From 5 Years High -0.077 % Change From 5 Years High (%) -27.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1970, Chuan Hup Holdings Limited ("Chuan Hup") has grown into an investment company with a diversified portfolio of strategic investments, including property sectors. The Company also engages in quality equity investments aimed at generating long-term returns.Chuan Hup began as a tug and barge service provider to PSA Corporation in Singapore, establishing a reputation as one of the leading owners and operators of marine transportation equipment to the resource industry. Following its listing on the Mainboard of the Singapore Exchange Securities Trading Limited ("SGX-ST") in 1983, the Company diversified its business footprint to include property development and electronics manufacturing services under PCI Limited ("PCI").In 1992, PCI was listed on the then Sesdaq of SGX-ST and transferred to the Mainboard of SGX-ST in 1995. In 2011, Chuan Hup increased its stake in PCI to 76.7%. In 2019, Chuan Hup disposed of all of its shares in PCI by way of a scheme of arrangement, which became effective and binding in accordance with its terms on 29 April 2019.On the property front, Chuan Hup has marked several milestones locally and in the Asia Pacific region after two decades in property development. The Company launched its first residential project in Singapore, The Clementvale, in 1999, and ventured overseas, investing in property development projects in Australia and the Philippines. Through strategic partnerships with local businesses, Chuan Hup harnesses their local expertise to drive development projects. Its past developments region-wide have received strong reception and achieved strong sales soon after completion.In 2014, Chuan Hup acquired three floors of office space in GB Building in Singapore to be held as investment property. The move enabled the Company to secure stable recurring rental income for the long term. Meanwhile, with the investment in Pacific Star Development Limited in 2017, Chuan Hup has enlarged its property investment portfolio and extended its business footprint into Malaysia and Thailand.In 2019, Chuan Hup acquired the entire 24th floor of The Central, Singapore which houses several office units.The acquisition of this well located commercial property not only enables the Group to earn a sustainable and recurring source of rental income, but also strengthens the Groups local presence.With a focus on delivering long-term sustainable growth, Chuan Hup continues to explore investment opportunities with prudence to further augment its portfolios and generate sustainable value for its stakeholders.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.94 MB)
Annual Report 2019 Jun 2019 Part 1(4.68 MB)
Part 2(0.14 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(3.34 MB)
Annual Report 2015 Jun 2015 Part 1(1.50 MB)
Annual Report 2014 Jun 2014 Part 1(2.40 MB)
Part 2(0.11 MB)
Annual Report 2013 Jun 2013 Part 1(0.94 MB)
Annual Report 2012 Jun 2012 Part 1(1.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.81 MB)
Annual Report 2010 Jun 2010 Part 1(0.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.68 MB)
Annual Report 2008 Jun 2008 Part 1(0.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.21 MB)
Annual Report 2006 Jun 2006 Part 1(3.42 MB)
Annual Report 2005 Jun 2005 Part 1(2.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.200 0.200 0.200 0.200 30,000 0.2000
03 Dec 2020 0.196 0.196 0.196 0.196 - -
02 Dec 2020 0.196 0.196 0.196 0.196 20,000 0.1960
01 Dec 2020 0.196 0.196 0.196 0.196 10,000 0.1960
30 Nov 2020 0.196 0.196 0.196 0.196 5,000 0.1960
27 Nov 2020 0.200 0.200 0.195 0.195 11,000 0.1995
26 Nov 2020 0.200 0.200 0.200 0.200 180,000 0.2000
25 Nov 2020 0.200 0.200 0.200 0.200 130,000 0.2000
24 Nov 2020 0.200 0.200 0.200 0.200 45,000 0.2000
23 Nov 2020 0.200 0.200 0.197 0.200 261,000 0.1992
20 Nov 2020 0.200 0.200 0.200 0.200 - -
19 Nov 2020 0.200 0.200 0.196 0.200 230,000 0.1999
18 Nov 2020 0.195 0.200 0.194 0.200 344,000 0.1973
17 Nov 2020 0.195 0.195 0.194 0.194 10,000 0.1942
16 Nov 2020 0.191 0.191 0.191 0.191 89,500 0.1910
13 Nov 2020 0.191 0.191 0.191 0.191 50,000 0.1910
12 Nov 2020 0.200 0.200 0.197 0.197 30,000 0.1975
11 Nov 2020 0.195 0.195 0.195 0.195 35,000 0.1950
10 Nov 2020 0.195 0.195 0.195 0.195 - -
09 Nov 2020 0.200 0.200 0.195 0.195 122,500 0.1959
06 Nov 2020 0.196 0.196 0.196 0.196 5,000 0.1960
05 Nov 2020 0.195 0.195 0.194 0.194 49,600 0.1948
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.200 0.200 0.195 0.200 692,000 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.200 0.200 0.195 0.200 911,000 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.200 0.205 0.195 0.196 3,017,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.