Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,917.0
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,754.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chuan Hup CHUAN HUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 16:59
Last (SGD): 0.190 Change: +0.009 High: 0.190 Remarks: -
Change (%): +4.97 Low: 0.182
Open 0.182 Yesterday's Close 0.181
Buy Price 0.186 Sell Price 0.190
Buy Volume ('000) 40.7 Sell Volume ('000) 69.6
Cumulative Volume ('000) 179.2 Cumulative Value 32,816
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06497 Trailing EPS (SGD) e 0.06241 NAV (SGD) b 0.3806
PE a 2.924 Trailing PE f 3.044 Price / NAV b 0.4992
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.1569 Issued & Paid-up Shares c 928,273,000
Dividend Yield (%) d 5.263 Price / Cash In Hand g 1.211 Treasury Shares h -
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 8.23 Market Cap (M) 176.372
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 2.53 Enterprise Value (M) 0.028
Piotroski F Score 6 Exchange Code C33 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.521 6-Month VWAP 0.231 Free Float (%) 40.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Engineering & Construction
Category Classification Electronics / Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chuan Hup SGX 176.372 2.924 3.044 0.4992 5.263
Industry Electronics SGX 131.547 11.210 18.995 1.0556 4.476
Engineering & Construction SGX 129.467 144.043 238.253 0.7562 4.383
Marine SGX 665.320 386.934 - 0.6022 4.285
Transport SGX 1,408.406 17.802 17.199 0.7154 4.747
Index FTSE ST Fledgling Index SGX 66.824 21.346 21.232 0.5394 3.928
Local Peer NetLink NBN Tr SGX 3,526.759 45.592 41.174 1.2172 5.392
Local Peer AEM SGX 452.348 8.573 8.573 3.3676 3.041
Local Peer Boustead SGX 292.304 8.989 11.312 0.8818 5.060
Local Peer Boustead Proj SGX 198.819 6.502 8.984 0.6992 2.337
Local Peer Lian Beng SGX 177.390 5.398 4.829 0.2510 6.338
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer KSH SGX 169.459 22.108 20.147 0.5178 7.397
Local Peer Hock Lian Seng SGX 133.147 10.595 10.593 0.6471 4.615
Local Peer Civmec SGX 145.286 25.217 19.046 0.8791 2.414
Local Peer Lum Chang SGX 113.874 4.890 4.320 0.4366 6.014
Local Peer PEC SGX 105.791 12.773 10.507 0.4563 4.820
Local Peer TA SGX 79.782 - - 0.4917 -
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Yongnam (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), TTJ (SGX), Ryobi Kiso (SGX), ISOTeam (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), OEL (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX)
Global Peer CHINA RAIL CONS HKEx 117,870.060 5.830 7.036 - 2.749
Global Peer CKI HOLDINGS HKEx 103,808.134 9.940 9.881 0.9301 5.898
Global Peer CHINA RAILWAY HKEx 101,477.776 5.221 9.636 - 3.281
Global Peer CHINA COMM CONS HKEx 87,343.380 4.646 3.793 0.4230 4.982
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,376.569 - - - -
Global Peer CHINACOMSERVICE HKEx 39,062.753 11.367 11.257 1.0305 3.038
Global Peer AECOM NYSE 4,533.445 33.220 - 1.2343 -
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer QUANTA SERVICES NYSE 4,347.950 14.822 10.815 1.0735 0.130
Global Peer NWS HOLDINGS HKEx 31,171.786 7.710 9.496 0.6493 7.277
Other Global Peers EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), MCC (HKEx), EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), ZALL SMARTCOM (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), BAOYE GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), UWC (Bursa), PERENTI GLOBAL LTD (ASX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SANG HING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), KAB (Bursa), VSE CORP (NASDAQ), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), WIDAD (Bursa), HANISON (HKEx), OKG TECH (HKEx), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), SAMART (SET), RI YING HLDGS (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), HSL (Bursa), Surya Semesta Internusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), YAT SING HLDG (HKEx), ECONBHD (Bursa), ITD (SET), WCT (Bursa), BUILD KING HOLD (HKEx), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), JAKS (Bursa), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), SOCAM DEV (HKEx), KKB (Bursa), SEAFCO (SET), GEOTECH HLDGS (HKEx), VANTAGE INT'L (HKEx), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), ENGENCO LIMITED (ASX), IWCITY (Bursa), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), BJCHI (SET), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), KWAN YONG (HKEx), WAI HUNG GROUP (HKEx), GOLDFIELD CORP (NYSE American), YAU LEE HOLD (HKEx), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), NAIM (Bursa), ACCEL GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AEROMETREX LIMITED (ASX), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), GADANG (Bursa), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), SRICHA (SET), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), KIMLUN (Bursa), B & D STRATEGIC (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), MBWORLD (Bursa), CENTURY GP INTL (HKEx), HUARCHI GLOBAL (HKEx), CHINNEY KW (HKEx), DAFY HOLDINGS (HKEx), HSSEB (Bursa), PLS (Bursa), JBB BUILDERS (HKEx), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), MASTERMYNE GROUP LIMITED (ASX), SFK (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), KWAN ON HLDGS (HKEx), DKLS (Bursa), LEBTECH (Bursa), MITRA (Bursa), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), HOHUP (Bursa), AFFLUENT FDN (HKEx), SENDAI (Bursa), KWONG MAN KEE (HKEx), MUDAJYA (Bursa), META (SET), GRANDSHORES (HKEx), PLE (SET), GT STEEL GROUP (HKEx), DEMCO (SET), IBI GROUP HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), PESONA (Bursa), WMCH GLOBAL (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), TRC (Bursa), CNT (SET), AV PROMOTIONS (HKEx), ADVCON (Bursa), CRESBLD (Bursa), TPOLY (SET), SUPER STRONG (HKEx), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), AZRB (Bursa), BOLTEK (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), AWC (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), NWR (SET), NEW CONCEPTS (HKEx), SYCAL (Bursa), SIMONDS GROUP LTD (ASX), PRTASCO (Bursa), EMC (SET), DECMIL GROUP LIMITED (ASX), AB BUILDERS (HKEx), LIENHOE (Bursa), BHCC HOLDING (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), KEN (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), SH GROUP HLDG (HKEx), PRIMERO GROUP LTD (ASX), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), IREKA (Bursa), CHUAN HOLDING (HKEx), INCON (HKEx), KIN PANG HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), PPP (SET), NPS (Bursa), LAP KEI ENGRG (HKEx), ZECON (Bursa), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), DESON CONS (HKEx), QLT (SET), Acset Indonusa Tbk. (IDX), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FLOYD (SET), GME GROUP (HKEx), CAZ (SET), PPS (SET), FUEL TECH INC (NASDAQ), MELATI (Bursa), TSRCAP (Bursa), POLYFAIR HLDGS (HKEx), ZELAN (Bursa), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), AGES (Bursa), M&L HOLDINGS (HKEx), M&G (Bursa), SEB (Bursa), BPURI (Bursa), SGBHD (Bursa), CABNET (Bursa), T (SET), AESO HOLDING (HKEx), KTECH (SET), PAE (SET), TONG KEE HLDG (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HYDRO (SET), HON CORP (HKEx), TAI KAM HLDGS (HKEx), VERIS LTD (ASX), LFECORP (Bursa), TNDT (SET), PAK WING GP (HKEx), BINTAI (Bursa), BEAVER GROUP (HKEx), MEGASUN (Bursa), IKHMAS (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.70 %
10 Days -+0.005
+2.70 %
20 Days --0.030
-13.64 %
Medium Term Return 3 Months --0.040
-17.39 %
6 Months 0.010-0.065
-21.57 %
1 Year 0.100-0.094
+2.11 %
Long Term Return 2 Years 0.110-0.037
+32.16 %
3 Years 0.140+0.001
+74.60 %
5 Years 0.180-0.032
+66.67 %
Annualised Return Annualised --
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.291 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.15
Change From 1 Year High -0.101 % Change From 1 Year High (%) -34.80
2 Years Range 0.165 - 0.291 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.15
Change From 2 Years High -0.101 % Change From 2 Years High (%) -34.80
5 Years Range 0.164 - 0.291 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +15.71
Change From 5 Years High -0.101 % Change From 5 Years High (%) -34.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Holdings Limited (CHH) was founded in 1970 as a tug and barge service provider for the PSA Corporation in Singapore. CHH subsequently developed a core competency in the provision of marine transportation services to the mining and energy sectors within the ASEAN region. In doing so, CHH established itself as one of the leading owners and operators of marine transport equipment to the resource industries. In addition, CHH also has investments in the property and electronics manufacturing services sectors.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.68 MB)
Part 2(0.14 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(3.34 MB)
Annual Report 2015 Jun 2015 Part 1(1.50 MB)
Annual Report 2014 Jun 2014 Part 1(2.40 MB)
Part 2(0.11 MB)
Annual Report 2013 Jun 2013 Part 1(0.94 MB)
Annual Report 2012 Jun 2012 Part 1(1.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.81 MB)
Annual Report 2010 Jun 2010 Part 1(0.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.68 MB)
Annual Report 2008 Jun 2008 Part 1(0.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.21 MB)
Annual Report 2006 Jun 2006 Part 1(3.42 MB)
Annual Report 2005 Jun 2005 Part 1(2.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.182 0.190 0.182 0.190 179,200 0.1831
30 Mar 2020 0.179 0.182 0.179 0.181 76,800 0.1806
27 Mar 2020 0.184 0.184 0.180 0.182 84,600 0.1823
26 Mar 2020 0.190 0.200 0.190 0.200 50,500 0.1901
25 Mar 2020 0.188 0.188 0.175 0.180 110,100 0.1777
24 Mar 2020 0.170 0.187 0.170 0.185 45,700 0.1772
23 Mar 2020 0.200 0.200 0.187 0.187 32,300 0.1891
20 Mar 2020 0.175 0.195 0.165 0.193 45,000 0.1788
19 Mar 2020 0.190 0.190 0.175 0.181 163,000 0.1839
18 Mar 2020 0.185 0.199 0.180 0.188 649,700 0.1870
17 Mar 2020 0.197 0.197 0.185 0.185 40,100 0.1933
16 Mar 2020 0.195 0.196 0.192 0.192 51,300 0.1947
13 Mar 2020 0.199 0.200 0.192 0.200 229,800 0.1992
12 Mar 2020 0.200 0.205 0.199 0.199 136,900 0.2003
11 Mar 2020 0.205 0.205 0.205 0.205 80,000 0.2050
10 Mar 2020 0.200 0.205 0.200 0.205 129,200 0.2038
09 Mar 2020 0.220 0.220 0.200 0.205 281,900 0.2043
06 Mar 2020 0.220 0.220 0.220 0.220 500 0.2200
05 Mar 2020 0.225 0.225 0.215 0.220 40,100 0.2225
04 Mar 2020 0.225 0.225 0.215 0.215 70,000 0.2207
03 Mar 2020 0.220 0.220 0.220 0.220 30,000 0.2200
02 Mar 2020 0.220 0.220 0.215 0.215 115,000 0.2197
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.185 0.200 0.165 0.190 1,436,900 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.225 0.225 0.165 0.185 1,059,800 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.220 0.220 0.165 0.220 2,238,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.