Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chuan Hup CHUAN HUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 17:00
Last (SGD): 0.235 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.235
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 452.4 Sell Volume ('000) 321.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06497 Trailing EPS (SGD) e 0.05439 NAV (SGD) b 0.3895
PE a 3.617 Trailing PE f 4.320 Price / NAV b 0.6033
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.1782 Issued & Paid-up Shares c 928,273,000
Dividend Yield (%) d 4.255 Price / Cash In Hand g 1.319 Treasury Shares h -
Beta - 75 Daysi -0.102 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 218.144
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 24.025
Piotroski F Score 6 Exchange Code C33 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.9163 6-Month VWAP 0.248 Free Float (%) 42.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Electronic Equipment/Instruments
Category Classification Electronics / Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chuan Hup SGX 218.144 3.617 4.320 0.6033 4.255
Industry Electronic Equipment/Instruments SGX 72.985 11.525 18.237 0.7499 4.033
Electronics SGX 169.709 15.882 24.050 1.3654 3.531
Marine SGX 869.229 190.724 - 0.8114 3.808
Transport SGX 1,990.097 27.960 23.225 1.0703 3.327
Index FTSE ST Fledgling Index SGX 88.953 21.346 21.232 0.7179 3.077
Local Peer Sarine Tech SGX 140.238 13.518 - 1.7444 10.237
Local Peer Spindex Ind SGX 121.133 7.902 8.402 0.9882 3.143
Local Peer ISDN SGX 96.654 8.830 16.639 0.6310 2.859
Local Peer Dutech SGX 96.265 9.134 6.809 0.5055 3.704
Local Peer Sunright SGX 67.543 - - 0.8292 -
Local Peer Datapulse Tech SGX 46.006 230.769 - 0.5906 2.381
Local Peer Cheung Woh SGX 42.572 - - 0.5380 1.065
Local Peer IPS Securex SGX 20.363 - - 3.0435 -
Local Peer Adventus SGX 11.704 - - 0.7595 -
Local Peer NutryFarm^ SGX 8.003 - - 1.0427 -
Local Peer Artivision Tech SGX 7.191 - - -0.8511 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.17 %
20 Days ---
Medium Term Return 3 Months 0.010-0.025
-5.77 %
6 Months 0.010-0.040
-10.91 %
1 Year 0.100-0.011
+36.18 %
Long Term Return 2 Years 0.110-0.007
+42.56 %
3 Years 0.140+0.067
+123.21 %
5 Years 0.180+0.053
+128.02 %
Annualised Return Annualised --
+17.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.291 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.44
Change From 1 Year High -0.056 % Change From 1 Year High (%) -19.35
2 Years Range 0.208 - 0.291 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +12.93
Change From 2 Years High -0.056 % Change From 2 Years High (%) -19.35
5 Years Range 0.164 - 0.291 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +43.12
Change From 5 Years High -0.056 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Holdings Limited (CHH) was founded in 1970 as a tug and barge service provider for the PSA Corporation in Singapore. CHH subsequently developed a core competency in the provision of marine transportation services to the mining and energy sectors within the ASEAN region. In doing so, CHH established itself as one of the leading owners and operators of marine transport equipment to the resource industries. In addition, CHH also has investments in the property and electronics manufacturing services sectors.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.68 MB)
Part 2(0.14 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(3.34 MB)
Annual Report 2015 Jun 2015 Part 1(1.50 MB)
Annual Report 2014 Jun 2014 Part 1(2.40 MB)
Part 2(0.11 MB)
Annual Report 2013 Jun 2013 Part 1(0.94 MB)
Annual Report 2012 Jun 2012 Part 1(1.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.81 MB)
Annual Report 2010 Jun 2010 Part 1(0.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.68 MB)
Annual Report 2008 Jun 2008 Part 1(0.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.21 MB)
Annual Report 2006 Jun 2006 Part 1(3.42 MB)
Annual Report 2005 Jun 2005 Part 1(2.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.235 0.235 0.235 0.235 - -
16 Jan 2020 0.230 0.235 0.230 0.235 479,900 0.2301
15 Jan 2020 0.235 0.235 0.230 0.235 458,300 0.2345
14 Jan 2020 0.235 0.235 0.230 0.230 40,200 0.2312
13 Jan 2020 0.230 0.235 0.230 0.230 10,000 0.2305
10 Jan 2020 0.235 0.235 0.235 0.235 93,000 0.2350
09 Jan 2020 0.225 0.230 0.225 0.230 105,800 0.2267
08 Jan 2020 0.230 0.235 0.230 0.235 40,000 0.2305
07 Jan 2020 0.230 0.230 0.230 0.230 8,000 0.2300
06 Jan 2020 0.230 0.230 0.230 0.230 85,400 0.2300
03 Jan 2020 0.230 0.235 0.230 0.230 130,300 0.2312
02 Jan 2020 0.235 0.235 0.230 0.230 435,200 0.2319
31 Dec 2019 0.230 0.230 0.230 0.230 400 0.2300
30 Dec 2019 0.235 0.235 0.230 0.230 13,000 0.2338
27 Dec 2019 0.235 0.235 0.230 0.230 11,200 0.2304
26 Dec 2019 0.235 0.235 0.235 0.235 - -
24 Dec 2019 0.235 0.235 0.230 0.235 560,000 0.2305
23 Dec 2019 0.235 0.235 0.235 0.235 195,500 0.2350
20 Dec 2019 0.230 0.235 0.230 0.235 2,000 0.2338
19 Dec 2019 0.230 0.235 0.230 0.230 450,600 0.2322
18 Dec 2019 0.230 0.230 0.225 0.230 637,100 0.2298
17 Dec 2019 0.230 0.235 0.230 0.235 140,600 0.2327
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.230 0.235 0.225 0.235 1,320,600 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.230 0.235 0.225 0.230 1,798,200 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.250 0.250 0.225 0.230 4,315,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.