Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,852.9
-16.6 (-0.58%)

 

  • STI Straits Times Index
    2,852.9
    -16.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.5
    12.9 (0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,644.4M
  • Value: 1,098.2M
  • Rise: 181
  • Fall: 131
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.008+0.002
Jiutian Chemical0.088+0.002
Rex Intl0.158+0.003
Aspen0.280+0.025
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chuan Hup CHUAN HUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 14:26
Last (SGD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 150.0 Sell Volume ('000) 106.8
Cumulative Volume ('000) 30.0 Cumulative Value 6,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02578 Trailing EPS (SGD) e -0.02578 NAV (SGD) b 0.3677
PE a - Trailing PE f - Price / NAV b 0.5439
Dividend (SGD) d - Cash In Hand (SGD) g 0.1647 Issued & Paid-up Shares c 925,281,000
Dividend Yield (%) d - Price / Cash In Hand g 1.214 Treasury Shares h 2,992,000
Beta - 75 Daysi -0.126 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 185.056
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 9.230
Piotroski F Score 5 Exchange Code C33 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.8206 6-Month VWAP 0.194 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Engineering & Construction
Category Classification Electronics / Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chuan Hup SGX 185.056 - - 0.5439 -
Industry Electronics SGX 193.763 20.822 42.131 1.5422 3.040
Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Marine SGX 669.335 386.934 - 0.6133 4.325
Transport SGX 1,487.638 37.177 348.303 0.8328 3.788
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 47.977 1.3237 5.206
Local Peer AEM SGX 968.327 18.352 11.293 5.2079 1.421
Local Peer Boustead SGX 381.136 12.345 9.465 1.0650 3.835
Local Peer Boustead Proj SGX 249.055 11.212 24.091 0.8521 0.998
Local Peer Lian Beng SGX 212.368 7.412 7.411 0.3009 2.353
Local Peer Civmec SGX 195.423 11.586 11.587 0.7743 2.458
Local Peer KSH SGX 188.882 12.089 421.612 0.5814 6.579
Local Peer Wee Hur SGX 193.041 5.585 4.943 0.4781 3.810
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Dyna-Mac SGX 106.414 - - 3.0678 -
Local Peer PEC SGX 96.765 - - 0.5361 1.316
Other Local Peers Keong Hong (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), Ryobi Kiso (SGX), CSC (SGX), Figtree (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Progen (SGX), Kori (SGX), Boldtek (SGX), Acromec (SGX), King Wan (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), Anchun Intl (SGX), Renaissance United (SGX), Koon (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,785.406 - 32.882 2.3622 0.675
Global Peer CKI HOLDINGS HKEx 100,658.615 9.581 13.560 0.9230 6.158
Global Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Global Peer QUANTA SERVICES NYSE 9,677.223 24.070 24.581 2.3308 0.250
Global Peer CHINA RAIL CONS HKEx 72,107.145 3.354 3.191 0.3530 4.326
Global Peer CHINA COMM CONS HKEx 67,087.572 3.145 3.897 0.3098 6.142
Global Peer AECOM NYSE 7,875.911 - - 2.3920 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,382.288 - - 81.3499 -
Global Peer CIMIC GROUP LTD ASX 7,857.111 - - 9.7036 2.925
Global Peer EMCOR GROUP INC NYSE 4,834.442 14.869 34.511 2.4084 0.372
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), CMEC (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), JAKS (Bursa), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), GRAND TALENTS (HKEx), GOLDFIELD CORP (NYSE American), UNIQ (SET), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), SAMART (SET), SICHUAN EN INV (HKEx), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), MELATI (Bursa), PESTECH (Bursa), CH SUPPLY CHAIN (HKEx), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), WCT (Bursa), ECONBHD (Bursa), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), SLVEST (Bursa), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), FUEL TECH INC (NASDAQ), PIPELINE ENG (HKEx), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), SRG GLOBAL LTD (ASX), HUARCHI GLOBAL (HKEx), DURATEC LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), OKG TECH (HKEx), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), NAIM (Bursa), INTEGA GROUP LTD (ASX), SRICHA (SET), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), PLS (Bursa), TTCL (SET), BJCHI (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), CYBERNAUT INT'L (HKEx), OIB (Bursa), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GADANG (Bursa), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), JBB BUILDERS (HKEx), CHI KAN HLDGS (HKEx), BREM (Bursa), DECMIL GROUP LIMITED (ASX), DEMCO (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), BINTAI (Bursa), HSSEB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), MACAU E&M (HKEx), UNIMECH (Bursa), NWR (SET), BOOM LOGISTICS (ASX), MITRA (Bursa), Meta Epsi Tbk. (IDX), SAUNDERS (ASX), PAK WING GP (HKEx), FULLWEALTH (HKEx), BISU TECH (HKEx), PYI CORP-NEW (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), SENDAI (Bursa), HOHUP (Bursa), EMC (SET), CNT (SET), KWAN ON HLDGS (HKEx), TPOLY (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SIMONDS GROUP LTD (ASX), PESONA (Bursa), VISION FAME (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), LEBTECH (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), CHINNEY KW (HKEx), ADVCON (Bursa), WGE (SET), DKLS (Bursa), AZRB (Bursa), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AWC (Bursa), AGES (Bursa), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), CRESBLD (Bursa), CHI HO DEV (HKEx), GRANDSHORES (HKEx), Y&G (Bursa), PRTASCO (Bursa), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), WMCH GLOBAL (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), INCON (HKEx), CHINANEWENERGY (HKEx), KWAN YONG (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Aesler Grup Internasional Tbk. (IDX), KEN (Bursa), ZELAN (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), PPP (SET), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), SHEUNG YUE GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), ZECON (Bursa), IREKA (Bursa), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), CAZ (SET), MAN KING HOLD (HKEx), META (SET), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), M&G (Bursa), QLT (SET), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), CHUAN HOLDING (HKEx), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), SMART CITY DEV (HKEx), T (SET), AESO HOLDING (HKEx), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), CABNET (Bursa), TNDT (SET), VDM GROUP LIMITED (ASX), PPS (SET), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.56 %
20 Days 0.010-0.005
+2.44 %
Medium Term Return 3 Months 0.010-
+5.00 %
6 Months 0.010+0.014
+12.90 %
1 Year 0.010-0.019
-4.11 %
Long Term Return 2 Years 0.110-0.013
+45.54 %
3 Years 0.120-0.016
+48.15 %
5 Years 0.160-0.004
+76.47 %
Annualised Return Annualised --
+12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.157 - 0.238 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +27.31
Change From 1 Year High -0.038 % Change From 1 Year High (%) -16.00
2 Years Range 0.157 - 0.278 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +27.31
Change From 2 Years High -0.077 % Change From 2 Years High (%) -27.93
5 Years Range 0.156 - 0.278 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +27.88
Change From 5 Years High -0.077 % Change From 5 Years High (%) -27.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded in 1970, Chuan Hup Holdings Limited ("Chuan Hup") has grown into an investment company with a diversified portfolio of strategic investments, including property sectors. The Company also engages in quality equity investments aimed at generating long-term returns.Chuan Hup began as a tug and barge service provider to PSA Corporation in Singapore, establishing a reputation as one of the leading owners and operators of marine transportation equipment to the resource industry. Following its listing on the Mainboard of the Singapore Exchange Securities Trading Limited ("SGX-ST") in 1983, the Company diversified its business footprint to include property development and electronics manufacturing services under PCI Limited ("PCI").In 1992, PCI was listed on the then Sesdaq of SGX-ST and transferred to the Mainboard of SGX-ST in 1995. In 2011, Chuan Hup increased its stake in PCI to 76.7%. In 2019, Chuan Hup disposed of all of its shares in PCI by way of a scheme of arrangement, which became effective and binding in accordance with its terms on 29 April 2019.On the property front, Chuan Hup has marked several milestones locally and in the Asia Pacific region after two decades in property development. The Company launched its first residential project in Singapore, The Clementvale, in 1999, and ventured overseas, investing in property development projects in Australia and the Philippines. Through strategic partnerships with local businesses, Chuan Hup harnesses their local expertise to drive development projects. Its past developments region-wide have received strong reception and achieved strong sales soon after completion.In 2014, Chuan Hup acquired three floors of office space in GB Building in Singapore to be held as investment property. The move enabled the Company to secure stable recurring rental income for the long term. Meanwhile, with the investment in Pacific Star Development Limited in 2017, Chuan Hup has enlarged its property investment portfolio and extended its business footprint into Malaysia and Thailand.In 2019, Chuan Hup acquired the entire 24th floor of The Central, Singapore which houses several office units.The acquisition of this well located commercial property not only enables the Group to earn a sustainable and recurring source of rental income, but also strengthens the Groups local presence.With a focus on delivering long-term sustainable growth, Chuan Hup continues to explore investment opportunities with prudence to further augment its portfolios and generate sustainable value for its stakeholders.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.94 MB)
Annual Report 2019 Jun 2019 Part 1(4.68 MB)
Part 2(0.14 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(3.34 MB)
Annual Report 2015 Jun 2015 Part 1(1.50 MB)
Annual Report 2014 Jun 2014 Part 1(2.40 MB)
Part 2(0.11 MB)
Annual Report 2013 Jun 2013 Part 1(0.94 MB)
Annual Report 2012 Jun 2012 Part 1(1.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.81 MB)
Annual Report 2010 Jun 2010 Part 1(0.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.68 MB)
Annual Report 2008 Jun 2008 Part 1(0.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.21 MB)
Annual Report 2006 Jun 2006 Part 1(3.42 MB)
Annual Report 2005 Jun 2005 Part 1(2.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.200 0.200 0.200 0.200 130,000 0.2000
24 Nov 2020 0.200 0.200 0.200 0.200 45,000 0.2000
23 Nov 2020 0.200 0.200 0.197 0.200 261,000 0.1992
20 Nov 2020 0.200 0.200 0.200 0.200 - -
19 Nov 2020 0.200 0.200 0.196 0.200 230,000 0.1999
18 Nov 2020 0.195 0.200 0.194 0.200 344,000 0.1973
17 Nov 2020 0.195 0.195 0.194 0.194 10,000 0.1942
16 Nov 2020 0.191 0.191 0.191 0.191 89,500 0.1910
13 Nov 2020 0.191 0.191 0.191 0.191 50,000 0.1910
12 Nov 2020 0.200 0.200 0.197 0.197 30,000 0.1975
11 Nov 2020 0.195 0.195 0.195 0.195 35,000 0.1950
10 Nov 2020 0.195 0.195 0.195 0.195 - -
09 Nov 2020 0.200 0.200 0.195 0.195 122,500 0.1959
06 Nov 2020 0.196 0.196 0.196 0.196 5,000 0.1960
05 Nov 2020 0.195 0.195 0.194 0.194 49,600 0.1948
04 Nov 2020 0.195 0.195 0.190 0.195 85,000 0.1941
03 Nov 2020 0.200 0.200 0.190 0.200 120,400 0.1901
02 Nov 2020 0.200 0.200 0.200 0.200 162,540 0.2000
30 Oct 2020 0.200 0.205 0.200 0.200 396,900 0.2004
29 Oct 2020 0.205 0.205 0.205 0.205 52,920 0.2048
28 Oct 2020 0.205 0.205 0.200 0.205 147,000 0.2023
27 Oct 2020 0.205 0.205 0.205 0.205 60,900 0.2048
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.200 0.200 0.191 0.200 1,189,500 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.205 0.205 0.191 0.195 1,029,860 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.195 0.200 0.191 0.205 2,597,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.