Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:35
Last (SGD): 3.440 Change: -0.030 High: 3.460 Remarks: -
Change (%): -0.86 Low: 3.430
Open 3.450 Yesterday's Close 3.470
Buy Price 3.440 Sell Price 3.450
Buy Volume ('000) 120.8 Sell Volume ('000) 350.7
Cumulative Volume ('000) 1,023.0 Cumulative Value 3,525,372
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.34987 Trailing EPS (SGD) e 0.34010 NAV (SGD) b 4.4480
PE a 9.832 Trailing PE f 10.115 Price / NAV b 0.7734
Dividend (SGD) d 0.099164 Cash In Hand (SGD) g 0.9618 Issued & Paid-up Shares c 5,037,494,000
Dividend Yield (%) d 2.883 Price / Cash In Hand g 3.577 Treasury Shares h 99,154,000
Beta - 75 Daysi 1.042 R-Squared - 75 Days(%)i 41.14 Market Cap (M) 17,328.979
Beta - 500 Daysi 0.962 R-Squared - 500 Days (%)i 42.18 Enterprise Value (M) 61,268.685
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.4236 6-Month VWAP 3.506 Free Float (%) 49.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 17,328.979 9.832 10.115 0.7734 2.883
Industry GLC SGX 10,326.167 13.360 13.147 1.2701 4.143
Property & Construction SGX 785.649 9.548 10.389 0.6018 3.005
Real Estate Development SGX 1,585.231 8.121 8.948 0.5401 2.924
Index FTSE ST All-Share Index SGX 5,303.619 15.156 15.489 1.1141 3.736
FTSE ST Financials Index SGX 6,097.894 11.037 11.410 0.9716 4.341
FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
FTSE ST Real Estate Holding and Development Index SGX 5,015.402 7.451 9.035 0.5347 2.921
FTSE ST Real Estate Index SGX 3,289.024 10.890 12.294 0.7987 4.364
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Local Peer HongkongLand USD SGX 13,069.997 5.319 7.496 0.3395 3.929
Local Peer CityDev SGX 8,452.317 15.525 13.598 0.8533 0.858
Local Peer UOL SGX 6,079.155 14.016 12.282 0.6202 2.426
Local Peer Frasers Property SGX 5,167.494 7.603 5.957 0.6845 4.846
Local Peer UIC SGX 4,125.793 13.166 6.497 0.5762 1.215
Local Peer Yanlord Land SGX 2,240.581 3.186 4.789 0.4459 5.914
Local Peer GuocoLand SGX 2,208.438 5.913 11.399 0.5994 3.518
Local Peer Wing Tai SGX 1,589.191 7.472 10.453 0.4909 1.458
Local Peer Ho Bee Land SGX 1,536.684 5.690 8.036 0.4727 3.463
Local Peer OUE SGX 1,325.229 132.194 20.215 0.3349 1.361
Local Peer Bukit Sembawang SGX 1,320.446 13.036 13.182 0.9954 0.784
Local Peer Oxley SGX 1,288.281 4.520 4.986 0.8809 4.707
Other Local Peers First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Top Global (SGX), Wilton Resources (SGX), LHN (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,216.254 6.631 8.859 0.6068 4.067
Global Peer CHINA VANKE HKEx 316,460.200 7.911 7.603 1.7279 4.157
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 6.100 0.9662 3.600
Global Peer EVERGRANDE HKEx 233,681.960 5.277 5.277 1.5408 -
Global Peer CHINA RES LAND HKEx 225,255.550 7.846 7.846 1.4275 3.822
Global Peer COUNTRY GARDEN HKEx 210,755.692 5.140 5.140 1.5232 5.722
Global Peer CK ASSET HKEx 200,920.960 5.008 6.589 0.6039 3.493
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 5.905 0.5875 4.306
Global Peer LONGFOR GROUP HKEx 165,484.932 8.605 8.605 1.7771 4.002
Global Peer SWIREPROPERTIES HKEx 155,025.000 5.408 9.433 0.5446 3.170
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), IOIPG (Bursa), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), SPALI (SET), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), QH (SET), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), UOADEV (Bursa), U-P (SET), Duta Pertiwi Tbk (IDX), FANTASIA (HKEx), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), AMATA (SET), MBK (SET), WING TAI PPT (HKEx), BLAND (SET), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), EMPEROR INT'L (HKEx), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), EVERSUNSHINE LS (HKEx), S (SET), UEMS (Bursa), AP (SET), MNC Land Tbk. (IDX), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), SIRI (SET), ORI (SET), Danayasa Arthatama Tbk. (IDX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), U (SET), GLAND (SET), CHINA MOTOR BUS (HKEx), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), Ayana Land International Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), TIAN TECK LAND (HKEx), Sentul City Tbk. (IDX), PLAT (SET), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), LANDSEA GREEN (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), MINMETALS LAND (HKEx), PRINC (SET), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ZENSUN ENT (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), Rimo International Lestari Tbk (IDX), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), CEDAR WOODS PROPERTIES (ASX), CSI PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), SC (SET), ANAN (SET), MATRIX (Bursa), EWINT (Bursa), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), LPN (SET), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), E&O (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), NANYANG HOLD (HKEx), SRE GROUP (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), CS HEALTH (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), PARAMON (Bursa), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), RML (SET), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), SHL (Bursa), AMATAV (SET), WCEHB (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), CARRIANNA (HKEx), KBUNAI (Bursa), HCK (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), PCPD (HKEx), JCK (SET), TITIJYA (Bursa), MJD (SET), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), CARNIVAL GROUP (HKEx), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), SHREIT (SET), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), Natura City Developments Tbk. (IDX), GREAT CHI PPT (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), ALL (SET), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), ESTAR (SET), COASTAL GL (HKEx), KWG (SET), PACE (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), Bliss Properti Indonesia Tbk. (IDX), CH AGRI-PROD EX (HKEx), PING AN SEC GP (HKEx), ZHONG AO HOME (HKEx), BROCK (SET), WINFULL GP (HKEx), MALTON (Bursa), YTLLAND (Bursa), VICTORY OFFICES LTD (ASX), MDX (SET), RMA GLOBAL LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), EVER (SET), SHENYANG PUBLIC (HKEx), Eureka Prima Jakarta Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), RICHY (SET), RYKADAN CAPITAL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), NCH (SET), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), MENANG (Bursa), Gading Development Tbk. (IDX), CMC (SET), TALAMT (Bursa), MUIPROP (Bursa), PASDEC (Bursa), CVIEW (Bursa), TIGER (SET), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), SNTORIA (Bursa), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), HUAYANG (Bursa), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), GMUTUAL (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Satria Mega Kencana Tbk. (IDX), APEX (SET), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), DEVINE LIMITED (ASX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), KC (SET), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PHB (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.58 %
10 Days --0.010
-0.29 %
20 Days --0.200
-5.49 %
Medium Term Return 3 Months -+0.200
+6.17 %
6 Months 0.120-0.060
+1.71 %
1 Year 0.120+0.050
+5.01 %
Long Term Return 2 Years 0.240-0.300
-1.60 %
3 Years 0.340+0.290
+20.00 %
5 Years 0.520+0.110
+18.92 %
Annualised Return Annualised --
+3.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 3.750 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +13.91
Change From 1 Year High -0.310 % Change From 1 Year High (%) -8.27
2 Years Range 2.980 - 3.880 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +15.44
Change From 2 Years High -0.440 % Change From 2 Years High (%) -11.34
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +28.84
Change From 5 Years High -0.440 % Change From 5 Years High (%) -11.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 3.490 3.500 3.430 3.470 7,502,100 3.4607
21 Aug 2019 3.520 3.530 3.470 3.500 6,654,500 3.4902
20 Aug 2019 3.460 3.550 3.450 3.530 9,678,000 3.5174
19 Aug 2019 3.410 3.480 3.400 3.460 9,902,100 3.4525
16 Aug 2019 3.390 3.420 3.360 3.400 7,467,200 3.3902
15 Aug 2019 3.390 3.420 3.370 3.420 6,871,500 3.4042
14 Aug 2019 3.450 3.450 3.380 3.430 8,232,300 3.4189
13 Aug 2019 3.400 3.440 3.400 3.420 7,459,200 3.4210
08 Aug 2019 3.440 3.450 3.410 3.450 9,977,300 3.4337
07 Aug 2019 3.450 3.490 3.440 3.470 6,843,000 3.4689
06 Aug 2019 3.410 3.490 3.410 3.480 8,699,600 3.4592
05 Aug 2019 3.510 3.520 3.450 3.460 7,518,800 3.4768
02 Aug 2019 3.510 3.540 3.480 3.530 9,260,400 3.5249
01 Aug 2019 3.600 3.600 3.540 3.550 10,970,900 3.5667
31 Jul 2019 3.650 3.660 3.570 3.620 16,456,100 3.6202
30 Jul 2019 3.630 3.650 3.610 3.630 7,675,600 3.6259
29 Jul 2019 3.620 3.630 3.600 3.630 5,130,300 3.6179
26 Jul 2019 3.640 3.640 3.590 3.640 3,720,300 3.6215
25 Jul 2019 3.640 3.640 3.610 3.640 5,083,100 3.6257
24 Jul 2019 3.650 3.670 3.620 3.630 6,604,500 3.6464
23 Jul 2019 3.580 3.640 3.580 3.640 5,372,500 3.6182
22 Jul 2019 3.630 3.630 3.580 3.590 12,649,900 3.5964
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)		 3.450 3.550 3.360 3.470 80,587,200 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 3.650 3.670 3.360 3.480 81,119,600 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)		 3.540 3.570 3.360 3.640 167,099,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.