Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:08
Last (SGD): 2.700 Change: +0.030 High: 2.730 Remarks: -
Change (%): +1.12 Low: 2.670
Open 2.670 Yesterday's Close 2.670
Buy Price 2.700 Sell Price 2.710
Buy Volume ('000) 600.8 Sell Volume ('000) 173.7
Cumulative Volume ('000) 6,388.2 Cumulative Value 17,241,633
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.41131 Trailing EPS (SGD) e 0.26134 NAV (SGD) b 4.6033
PE a 6.564 Trailing PE f 10.331 Price / NAV b 0.5865
Dividend (SGD) d 0.116409 Cash In Hand (SGD) g 1.3429 Issued & Paid-up Shares c 5,192,882,000
Dividend Yield (%) d 4.311 Price / Cash In Hand g 2.011 Treasury Shares h 84,110,000
Beta - 75 Daysi 1.079 R-Squared - 75 Days(%)i 48.92 Market Cap (M) 14,020.781
Beta - 500 Daysi 1.124 R-Squared - 500 Days (%)i 68.74 Enterprise Value (M) 56,859.133
Piotroski F Score 7 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.5575 6-Month VWAP 2.876 Free Float (%) 46.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 14,020.781 6.564 10.331 0.5865 4.311
Industry GLC SGX 9,405.045 11.621 15.886 1.0942 4.559
Property & Construction SGX 633.984 12.281 34.277 0.4807 3.836
Real Estate Development SGX 1,225.142 10.154 18.567 0.4305 3.768
Index FTSE ST All-Share Index SGX 4,208.116 12.767 23.278 0.8683 4.783
FTSE ST Financials Index SGX 5,580.325 10.710 13.669 0.8160 5.299
FTSE ST Large/Mid Cap Index SGX 7,645.906 11.769 16.839 0.9246 4.861
FTSE ST Real Estate Holding and Development Index SGX 3,848.103 11.515 21.335 0.4191 3.936
FTSE ST Real Estate Index SGX 3,139.871 15.299 22.854 0.7163 4.746
Straits Times Index (STI) SGX 14,371.223 11.362 17.764 0.9258 4.592
Local Peer HongkongLand USD SGX 8,542.176 43.140 - 0.2375 6.011
Local Peer CityDev SGX 6,883.379 12.477 35.689 0.6721 1.054
Local Peer UOL SGX 5,626.912 11.752 43.643 0.5883 2.623
Local Peer Frasers Property SGX 3,364.510 7.234 7.798 0.4673 5.206
Local Peer UIC SGX 3,037.254 5.019 37.758 0.4213 1.887
Local Peer Yanlord Land SGX 2,201.950 3.403 4.329 0.3973 5.965
Local Peer GuocoLand SGX 1,631.359 17.149 17.149 0.4236 4.082
Local Peer Ho Bee Land SGX 1,487.577 4.477 3.906 0.4203 3.578
Local Peer Wing Tai SGX 1,330.477 429.280 429.602 0.4140 1.734
Local Peer First Sponsor SGX 1,151.265 7.037 6.327 0.7696 1.865
Local Peer OUE SGX 1,053.716 4.129 - 0.2755 1.711
Local Peer UOA SGX 1,017.258 11.748 16.055 0.6919 3.435
Other Local Peers Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Tosei (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), MYP (SGX), Aspen (SGX), SingHoldings (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Alset (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), China Jishan (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Starland (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 285,721.108 12.147 12.147 0.4997 -
Global Peer CHINA VANKE HKEx 272,436.003 6.181 6.226 1.2712 4.632
Global Peer LONGFOR GROUP HKEx 254,145.439 12.223 12.468 2.4542 3.050
Global Peer CHINA RES LAND HKEx 246,017.430 7.567 8.069 1.3132 3.391
Global Peer EVERGRANDE HKEx 246,368.180 12.574 25.013 1.7260 12.283
Global Peer CHINA OVERSEAS HKEx 211,881.304 4.490 4.490 0.6554 5.274
Global Peer COUNTRY GARDEN HKEx 207,573.468 4.629 4.917 1.1954 6.586
Global Peer SUNAC HKEx 140,068.459 4.746 4.729 1.3174 4.259
Global Peer CK ASSET HKEx 140,164.530 4.811 6.882 0.4093 5.534
Global Peer CG SERVICES HKEx 137,002.720 72.320 57.052 19.4044 0.328
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), R&F PROPERTIES (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), WHA (SET), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), RONSHINECHINA (HKEx), IOIPG (Bursa), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), SPALI (SET), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), C C LAND (HKEx), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), BJ CAPITAL LAND (HKEx), QH (SET), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), U-P (SET), GR PROPERTIES (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), AMATA (SET), FIN STREET PPT (HKEx), MBK (SET), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), Duta Pertiwi Tbk (IDX), GLAND (SET), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), JERNIGAN CAPITAL INC (NYSE), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), TEJON RANCH CO (NYSE), OSK (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), U (SET), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RSUN SER (HKEx), PRINC (SET), SIRI (SET), SC (SET), SILVER GRANT (HKEx), ECOWLD (Bursa), S (SET), TROP (Bursa), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ROJNA (SET), CHINA NEWCITY (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), Metropolitan Land Tbk. (IDX), EWINT (Bursa), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), LERTHAI GROUP (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), SERVCORP (ASX), HK CHINESE LTD (HKEx), CGD (SET), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), LBS (Bursa), AMATAV (SET), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ANAN (SET), HEVOL SERVICES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TITIJYA (Bursa), VANKE OVERSEAS (HKEx), HCK (Bursa), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), CHINNEY INV (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), JCK (SET), GUDOU HLDGS (HKEx), SHL (Bursa), PARAMON (Bursa), Intiland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), MK (SET), WEIYE HOLDINGS (HKEx), PCPD (HKEx), GARDA DIVERSIFIED (ASX), PF (SET), ZHONG AO HOME (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SYMLIFE (Bursa), GUOCO (Bursa), ART GROUP HOLD (HKEx), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), RML (SET), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), CHHB (Bursa), CLIFFORDML (HKEx), SRE GROUP (HKEx), ALL (SET), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), NUSA (SET), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), L&G (Bursa), MIDLAND HOLDING (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), MENANG (Bursa), TAMBUN (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), NEW CITY DEV (HKEx), MCT (Bursa), GLOMAC (Bursa), ZHONGCHANG INTL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MDJM LTD (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), KWC (SET), ESTAR (SET), Karya Bersama Anugerah Tbk. (IDX), CHI ASIA VALLEY (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EASY ONE FIN (HKEx), MERIDIAN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), GOB (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), Modernland Realty Tbk. (IDX), AMREP CORP (NYSE), WINFAIR INV (HKEx), SHREIT (SET), JKGLAND (Bursa), GREAT CHI PPT (HKEx), Grand House Mulia Tbk. (IDX), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), MUIPROP (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MJD (SET), S HARBOURHOLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), KUCHAI (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), NCH (SET), MATANG (Bursa), MACROLINK CAP (HKEx), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Armidian Karyatama Tbk. (IDX), J (SET), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SKYCHINAFORTUNE (HKEx), BOILLHEALTH-OLD (HKEx), BOILLHEALTH-NEW (HKEx), SHISHI SERVICES (HKEx), JSP (SET), Diamond Citra Propertindo Tbk. (IDX), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), RICHY (SET), Puri Global Sukses Tbk. (IDX), EVER (SET), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CMC (SET), GMUTUAL (Bursa), CHEWA (SET), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ARIN (SET), Cowell Development Tbk. (IDX), Pakuan Tbk. (IDX), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), IVORY (Bursa), TURIYA (Bursa), PING AN SEC GP (HKEx), PACE (SET), SAPRES (Bursa), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), FARLIM (Bursa), SMI (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.12 %
10 Days --0.020
-0.74 %
20 Days --0.090
-3.23 %
Medium Term Return 3 Months 0.120-0.220
-3.42 %
6 Months 0.120-0.150
-1.05 %
1 Year 0.120-0.860
-20.79 %
Long Term Return 2 Years 0.240-0.620
-11.45 %
3 Years 0.360-0.910
-15.24 %
5 Years 0.550-0.250
+10.17 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 3.970 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +5.47
Change From 1 Year High -1.270 % Change From 1 Year High (%) -31.99
2 Years Range 2.560 - 3.970 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +5.47
Change From 2 Years High -1.270 % Change From 2 Years High (%) -31.99
5 Years Range 2.560 - 3.970 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +5.47
Change From 5 Years High -1.270 % Change From 5 Years High (%) -31.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 2.700 2.710 2.670 2.670 5,364,757 2.6896
28 Sep 2020 2.690 2.710 2.670 2.680 6,359,700 2.6885
25 Sep 2020 2.690 2.700 2.660 2.690 6,633,600 2.6780
24 Sep 2020 2.670 2.690 2.650 2.670 7,196,000 2.6645
23 Sep 2020 2.670 2.700 2.650 2.700 8,282,500 2.6779
22 Sep 2020 2.700 2.710 2.660 2.670 14,197,700 2.6819
21 Sep 2020 2.720 2.740 2.700 2.700 6,585,400 2.7156
18 Sep 2020 2.740 2.760 2.710 2.720 15,273,200 2.7202
17 Sep 2020 2.730 2.760 2.720 2.740 7,498,481 2.7414
16 Sep 2020 2.730 2.760 2.720 2.750 4,691,600 2.7450
15 Sep 2020 2.720 2.740 2.720 2.720 7,802,300 2.7268
14 Sep 2020 2.730 2.760 2.720 2.730 3,322,200 2.7343
11 Sep 2020 2.730 2.750 2.720 2.750 5,222,300 2.7373
10 Sep 2020 2.750 2.760 2.710 2.740 6,720,300 2.7332
09 Sep 2020 2.720 2.750 2.710 2.730 8,192,000 2.7271
08 Sep 2020 2.750 2.780 2.730 2.730 5,117,500 2.7550
07 Sep 2020 2.740 2.760 2.730 2.730 5,254,400 2.7387
04 Sep 2020 2.740 2.760 2.720 2.750 9,548,300 2.7393
03 Sep 2020 2.800 2.800 2.760 2.790 9,035,400 2.7831
02 Sep 2020 2.770 2.790 2.750 2.770 6,317,400 2.7649
01 Sep 2020 2.750 2.790 2.750 2.790 5,423,100 2.7664
31 Aug 2020 2.800 2.830 2.760 2.770 6,294,600 2.7864
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
2.730 2.760 2.650 2.670 82,082,938 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
2.770 2.790 2.650 2.720 66,532,100 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
2.720 2.760 2.650 2.790 168,784,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.