Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 3.270 Change: -0.010 High: 3.280 Remarks: -
Change (%): -0.31 Low: 3.230
Open 3.270 Yesterday's Close 3.280
Buy Price 3.260 Sell Price 3.270
Buy Volume ('000) 304.2 Sell Volume ('000) 291.1
Cumulative Volume ('000) 5,632.6 Cumulative Value 18,340,084
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.37252 Trailing EPS (SGD) e 0.36257 NAV (SGD) b 4.5320
PE a 8.778 Trailing PE f 9.019 Price / NAV b 0.7215
Dividend (SGD) d 0.122435 Cash In Hand (SGD) g 1.2819 Issued & Paid-up Shares c 4,162,814,000
Dividend Yield (%) d 3.744 Price / Cash In Hand g 2.551 Treasury Shares h 111,570,000
Beta - 75 Daysi 1.392 R-Squared - 75 Days(%)i 54.13 Market Cap (M) 13,612.402
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 38.90 Free Float (%) 59.1
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 13,612.402 8.778 9.019 0.7215 3.744
Industry GLC SGX 9,334.674 14.931 14.321 1.2603 3.925
Property & Construction SGX 837.777 6.820 8.629 0.6361 2.873
Real Estate Development SGX 1,621.516 5.575 6.750 0.5748 2.897
Index FTSE ST All-Share Index SGX 5,247.947 11.990 13.369 1.1858 3.398
FTSE ST Financials Index SGX 6,063.541 9.930 10.445 1.0042 3.947
FTSE ST Large/Mid Cap Index SGX 8,434.468 10.985 12.039 1.1710 3.820
FTSE ST Real Estate Holding and Development Index SGX 3,126.311 9.582 9.382 0.7520 2.846
FTSE ST Real Estate Index SGX 2,737.169 7.270 8.688 0.7405 4.625
Straits Times Index (STI) SGX 17,657.749 10.672 12.030 1.1971 3.455
Local Peer HongkongLand USD SGX 15,915.250 2.849 4.440 0.4268 2.957
Local Peer CityDev SGX 7,935.055 15.105 12.908 0.8104 0.917
Local Peer UOL SGX 5,787.954 6.496 6.376 0.6060 2.545
Local Peer Frasers Property SGX 4,775.724 7.655 8.298 0.6687 5.232
Local Peer UIC SGX 4,268.942 14.161 12.717 0.6412 1.006
Local Peer Yanlord Land SGX 2,762.095 4.189 3.262 0.5524 4.755
Local Peer Wheelock Prop SGX 2,584.570 22.430 20.709 0.8312 2.778
Local Peer GuocoLand SGX 2,053.071 5.497 5.497 0.5364 3.784
Local Peer Ho Bee Land SGX 1,636.468 6.565 5.892 0.5146 3.254
Local Peer Bukit Sembawang SGX 1,504.273 27.197 20.750 1.1817 0.688
Local Peer Wing Tai SGX 1,487.270 6.993 6.993 0.4467 1.558
Local Peer Oxley SGX 1,332.919 4.676 4.676 0.9283 4.549
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Bund Center (SGX), Tosei (SGX), Tuan Sing (SGX), Hong Fok (SGX), Hiap Hoe (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), Heeton (SGX), SingHoldings (SGX), Wilton Resources (SGX), LHN (SGX), TEE Land (SGX), Top Global (SGX), Chemical Ind (SGX), China Mining (SGX), Singapore-eDev (SGX), Figtree (SGX), ETC Singapore (SGX), Pan Hong (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), Debao Property^ (SGX), China Yuanbang^ (SGX), Starland (SGX)
Global Peer EVERGRANDE HKEx 342,247.500 12.178 7.704 1.9827 4.952
Global Peer SHK PPT HKEx 338,967.720 6.786 6.786 0.6438 3.503
Global Peer CHINA VANKE HKEx 280,946.622 8.686 7.873 1.7588 4.173
Global Peer CHINA OVERSEAS HKEx 260,209.750 6.383 6.147 0.9432 3.368
Global Peer COUNTRY GARDEN HKEx 235,964.352 7.851 6.250 1.8988 4.368
Global Peer CK ASSET HKEx 222,774.375 7.395 5.505 0.7134 2.822
Global Peer CHINA RES LAND HKEx 188,175.021 8.176 7.033 1.5256 3.562
Global Peer SWIREPROPERTIES HKEx 180,765.000 5.323 4.474 0.6573 2.492
Global Peer HENDERSON LAND HKEx 176,270.463 5.792 5.631 0.5831 3.881
Global Peer WHARF REIC HKEx 161,223.813 9.364 7.166 0.7514 1.789
Other Global Peers LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), GOODMAN GROUP (ASX), SUNAC (HKEx), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), CPN (SET), SINO LAND (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), FULLSHARE (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE GROUP (ASX), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), R&F PROPERTIES (HKEx), RS MACALLINE (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), KERRY PPT (HKEx), JIAYUAN INTL (HKEx), JBG SMITH PROPERTIES (NYSE), CG SERVICES (HKEx), LH (SET), FUTURE LAND (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CIFI HOLD GP (HKEx), HANG LUNG GROUP (HKEx), SINO-OCEAN GP (HKEx), BTS (SET), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), COLLIERS INTL GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), REALOGY HLDGS CORP (NYSE), SHENZHEN INVEST (HKEx), SHANGHAI IND H (HKEx), ZHENRO PPT (HKEx), CHINESE EST H (HKEx), YUEXIU PROPERTY (HKEx), IOIPG (Bursa), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), YUZHOU PPT (HKEx), SOHO CHINA (HKEx), SIMEPROP (Bursa), WANG ON PPT (HKEx), KAISA GROUP (HKEx), TIMES CHINA (HKEx), HOPSON DEV HOLD (HKEx), FIVE PT HLDGS LLC (NYSE), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHUI ON LAND (HKEx), POWERLONG (HKEx), GAZIT GLOBE (NYSE), WHA (SET), HFF INC (NYSE), CHINA AOYUAN (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SKYFAME REALTY (HKEx), ALEXANDER & BALDWIN INC (NYSE), REDCO GROUP (HKEx), RENHE COMM (HKEx), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), JOY CITY PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), ALLIED PPT (HK) (HKEx), PSH (SET), GEMDALE PPT (HKEx), THE RMR GROUP INC (NASDAQ), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), SUNSHINE 100 (HKEx), GUORUI PPT (HKEx), ROAD KING INFRA (HKEx), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), QH (SET), BJ CAPITAL LAND (HKEx), CH OVS G OCEANS (HKEx), CENTRAL CHINA (HKEx), MBK (SET), UOADEV (Bursa), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), TICON (SET), C C LAND (HKEx), SEA HOLDINGS (HKEx), CHINA OVS PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES GDS-EACH REPR 10 ORD ARS1 (NYSE), AP (SET), UEMS (Bursa), ORI (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA OCEANWIDE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LAI SUN DEV (HKEx), U-P (SET), AVEO GROUP (ASX), GREENLAND HK (HKEx), ECOWLD (Bursa), YIDA CHINA (HKEx), SH IND URBAN (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), LANGHAM-SS (HKEx), GOLD (SET), Duta Pertiwi Tbk (IDX), SIRI (SET), HKR INT'L (HKEx), CHI MER LAND (HKEx), AMATA (SET), Marga Abhinaya Abadi Tbk. (IDX), CARNIVAL GROUP (HKEx), S (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FANTASIA (HKEx), PLAT (SET), SUNWAY (Bursa), Summarecon Agung Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), TOMSON GROUP (HKEx), Sitara Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), A-LIVING (HKEx), ASIASEC PPT (HKEx), MELBOURNE ENT (HKEx), TAI CHEUNG HOLD (HKEx), GLAND (SET), C&D INTL GROUP (HKEx), MAHSING (Bursa), SANSHENG HLDG (HKEx), Lippo Karawaci Tbk. (IDX), MINMETALS LAND (HKEx), U (SET), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), SILVER GRANT (HKEx), EWINT (Bursa), TIAN TECK LAND (HKEx), ANAN (SET), PRINC (SET), LAI SUN INT'L (HKEx), GATEWAY LIFESTYLE GROUP (ASX), SF (SET), PP Properti Tbk. (IDX), LANDSEA GREEN (HKEx), Pikko Land Development Tbk. (IDX), UV (SET), Ayana Land International Tbk. (IDX), LPN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEOVU (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SC (SET), INGENIA COMMUNITIES GROUP (ASX), Sentul City Tbk. (IDX), JINGRUI HLDGS (HKEx), CSI PROPERTIES (HKEx), CENTURIA METROPOLITAN REIT (ASX), LT COMM REALEST (HKEx), Puradelta Lestari Tbk. (IDX), E&O (Bursa), PEET LIMITED (ASX), TOP SPRING (HKEx), SRE GROUP (HKEx), SOUNDWILL HOLD (HKEx), LAI FUNG HOLD (HKEx), POLYTEC ASSET (HKEx), Alam Sutera Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), HK FERRY (HOLD) (HKEx), GD LAND (HKEx), MODERN LAND (HKEx), MATRIX (Bursa), LongiTech Smart Energy Holding Limited (HKEx), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), HON KWOK LAND (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), SPB (Bursa), CHUANG'S INT'L (HKEx), NEW CITY DEV (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), ROJNA (SET), LBS (Bursa), GR PROPERTIES (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WR (SET), TROP (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CS HEALTH (HKEx), LEJU HOLDINGS LIMITED ADS EA REPR 1 ORD SHS (NYSE), SINOLINK HOLD (HKEx), CHINANEWTOWN (HKEx), SERVCORP (ASX), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PHILEO AUSTRALIA (ASX), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), CHINAPROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), PF (SET), ITC PROPERTIES (HKEx), STRATUS PROPERTIES INC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), PIONEER GLOBAL (HKEx), HOPEFLUENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), ESUN HOLDINGS (HKEx), CMDIT (HKEx), Intiland Development Tbk. (IDX), ZHONGAN REALEST (HKEx), Indonesia Prima Property Tbk (IDX), VANKE PPT OVS (HKEx), PACE (SET), PARAMON (Bursa), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), PING AN SEC-OLD (HKEx), Modernland Realty Tbk. (IDX), APPLIED DEV (HKEx), Agung Podomoro Land Tbk. (IDX), KSL (Bursa), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Cowell Development Tbk. (IDX), A (SET), BRT APARTMENTS CORP (NYSE), CHINNEY INV (HKEx), ZH INT'L HOLD (HKEx), AVJENNINGS LIMITED (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TRINITY PL HLDGS INC (NYSE American), TAI SANG LAND (HKEx), HYDOO INTL (HKEx), GUDOU HLDGS (HKEx), SUNLAND GROUP LTD (ASX), VILLA WORLD LTD (ASX), MKH (Bursa), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), LALIN (SET), LIPPO (HKEx), WCEHB (Bursa), DYNAMIC HOLD (HKEx), RIVERA (HOLD) (HKEx), AMATAV (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), PING AN SEC GP (HKEx), GW TIANDI (HKEx), TERN PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), 360 CAPITAL GROUP (ASX), Nirvana Development Tbk. (IDX), SHL (Bursa), FOLKESTONE LIMITED (ASX), RML (SET), DAIMAN (Bursa), GUOCO (Bursa), L&G (Bursa), PLENITU (Bursa), GBGAQRS (Bursa), HCK (Bursa), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), TITLE (SET), Forza Land Indonesia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), EVERCHINA INT'L (HKEx), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), WAH HA REALTY (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TITIJYA (Bursa), NNCL (SET), DUTALND (Bursa), SURIA (Bursa), KBUNAI (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SHREIT (SET), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CHEN XING (HKEx), ARIADNE AUSTRALIA (ASX), JCK (SET), WEIYE HOLDINGS (HKEx), AYER (Bursa), ESTAR (SET), Lippo Cikarang Tbk (IDX), INTERGROUP CORP (NASDAQ), TAMBUN (Bursa), MJD (SET), KWG (SET), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), CHINA GRAPHENE (HKEx), AMVERTON (Bursa), BOYUAN HOLDINGS (ASX), YTLLAND (Bursa), WINFULL GP (HKEx), GLOMAC (Bursa), CHHB (Bursa), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), AQ (SET), GREAT CHI PPT (HKEx), AMREP CORP (NYSE), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), BROCK (SET), OKURA HOLDINGS (HKEx), MALTON (Bursa), IBRACO (Bursa), MDX (SET), S HARBOURHOLD (HKEx), MKLAND (Bursa), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), RICHY (SET), Duta Anggada Realty Tbk. (IDX), SNTORIA (Bursa), KUCHAI (Bursa), CHEWA (SET), CH AGRI-PROD EX (HKEx), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SHOUGANG GRAND (HKEx), Eureka Prima Jakarta Tbk. (IDX), EVER (SET), OUC HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), MUIPROP (Bursa), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), TIAN AN AUSTRALIA (ASX), MEDAINC (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), AHP (Bursa), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), SYMLIFE (Bursa), DEVINE LIMITED (ASX), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), Gading Development Tbk. (IDX), TALAMT (Bursa), NCH (SET), HENGSHENG HLDGS (HKEx), MATANG (Bursa), ZHONG HUA INT'L (HKEx), CVIEW (Bursa), IVORY (Bursa), KC (SET), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MENANG (Bursa), DBHD (Bursa), SAPRES (Bursa), WUZHOU INT'L (HKEx), APEX (SET), J (SET), GOB (Bursa), EUPE (Bursa), THANA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ELBIT IMAGING LTD (NASDAQ), CKX LANDS INC (NYSE American), MODERN LIVING (HKEx), BCB (Bursa), JANCO HOLDINGS (HKEx), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), BERTAM (Bursa), PRECHA (SET), AXIOM PROPERTIES LIMITED (ASX), PEB (Bursa), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), PINEPAC (Bursa), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), POLAR (SET), MINGFA GROUP (HKEx), TFD (SET), Danayasa Arthatama Tbk. (IDX), RAFFLES CAPITAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.31 %
10 Days --0.150
-4.39 %
20 Days --0.070
-2.10 %
Medium Term Return 3 Months --0.040
-1.21 %
6 Months 0.120-0.410
-7.88 %
1 Year 0.120-0.400
-7.63 %
Long Term Return 2 Years 0.220+0.160
+12.22 %
3 Years 0.310+0.490
+28.78 %
5 Years 0.480+0.110
+18.67 %
Annualised Return Annualised --
+3.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 3.880 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +9.73
Change From 1 Year High -0.610 % Change From 1 Year High (%) -15.72
2 Years Range 2.960 - 3.880 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +10.47
Change From 2 Years High -0.610 % Change From 2 Years High (%) -15.72
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +22.47
Change From 5 Years High -0.610 % Change From 5 Years High (%) -15.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 3.270 3.280 3.230 3.270 5,632,600 3.2561
17 Sep 2018 3.300 3.300 3.260 3.280 5,752,700 3.2779
14 Sep 2018 3.280 3.330 3.270 3.310 5,634,900 3.3019
13 Sep 2018 3.280 3.290 3.260 3.270 6,742,100 3.2728
12 Sep 2018 3.270 3.280 3.250 3.260 3,917,900 3.2651
11 Sep 2018 3.300 3.300 3.250 3.260 5,194,200 3.2749
10 Sep 2018 3.270 3.300 3.250 3.290 6,699,200 3.2768
07 Sep 2018 3.300 3.300 3.260 3.270 7,335,700 3.2761
06 Sep 2018 3.350 3.380 3.290 3.300 13,190,600 3.3304
05 Sep 2018 3.410 3.430 3.330 3.350 15,551,700 3.3699
04 Sep 2018 3.420 3.440 3.410 3.420 5,996,100 3.4236
03 Sep 2018 3.440 3.450 3.400 3.420 9,319,600 3.4159
31 Aug 2018 3.420 3.460 3.420 3.430 10,117,700 3.4326
30 Aug 2018 3.430 3.460 3.420 3.440 7,238,900 3.4401
29 Aug 2018 3.450 3.450 3.420 3.430 6,316,500 3.4369
28 Aug 2018 3.430 3.460 3.420 3.450 8,067,500 3.4435
27 Aug 2018 3.370 3.410 3.370 3.400 6,491,900 3.3960
24 Aug 2018 3.380 3.400 3.360 3.360 7,066,000 3.3749
23 Aug 2018 3.360 3.390 3.350 3.390 11,469,600 3.3714
21 Aug 2018 3.330 3.370 3.330 3.340 5,735,800 3.3516
20 Aug 2018 3.300 3.360 3.300 3.330 7,236,300 3.3364
17 Aug 2018 3.320 3.340 3.270 3.290 10,015,700 3.3086
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
3.410 3.430 3.230 3.270 75,651,600 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
3.330 3.430 3.230 3.420 77,819,600 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
3.190 3.430 3.160 3.330 265,398,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.