Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 809.0M
  • Value: 465.7M
  • Rise: 145
  • Fall: 120
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 13:31
Last (SGD): 2.960 Change: +0.040 High: 2.970 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.37 Low: 2.920
Open 2.940 Yesterday's Close 2.920
Buy Price 2.960 Sell Price 2.970
Buy Volume ('000) 132.6 Sell Volume ('000) 1,021.0
Cumulative Volume ('000) 4,022.2 Cumulative Value 11,862,903
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.42275 Trailing EPS (SGD) e 0.42275 NAV (SGD) b 4.6235
PE a 7.002 Trailing PE f 7.002 Price / NAV b 0.6402
Dividend (SGD) d 0.119648 Cash In Hand (SGD) g 1.1997 Issued & Paid-up Shares c 5,052,325,000
Dividend Yield (%) d 4.042 Price / Cash In Hand g 2.467 Treasury Shares h 84,323,000
Beta - 75 Daysi 1.205 R-Squared - 75 Days(%)i 87.08 Market Cap (M) 14,954.882
Beta - 500 Daysi 1.134 R-Squared - 500 Days (%)i 68.23 Enterprise Value (M) 57,121.744
Piotroski F Score 7 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4955 6-Month VWAP 3.180 Free Float (%) 48.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 14,954.882 7.002 7.002 0.6402 4.042
Industry GLC SGX 9,782.970 12.088 12.090 1.1401 4.478
Property & Construction SGX 690.241 12.398 12.427 0.5114 3.526
Real Estate Development SGX 1,288.209 10.092 10.125 0.4483 3.507
Index FTSE ST All-Share Index SGX 4,413.007 13.040 13.988 0.8947 4.641
FTSE ST Financials Index SGX 5,766.253 10.636 10.597 0.8323 5.236
FTSE ST Large/Mid Cap Index SGX 7,971.028 12.352 12.350 0.9621 4.624
FTSE ST Real Estate Holding and Development Index SGX 4,192.730 10.888 10.847 0.4403 3.674
FTSE ST Real Estate Index SGX 3,181.348 13.825 13.783 0.7014 4.902
Straits Times Index (STI) SGX 15,340.917 12.048 12.058 0.9694 4.364
Local Peer HongkongLand USD SGX 9,545.766 48.208 48.211 0.2496 5.379
Local Peer CityDev SGX 7,853.763 14.236 14.236 0.7707 0.924
Local Peer UOL SGX 5,778.256 12.068 12.068 0.5751 2.554
Local Peer Frasers Property SGX 3,598.563 7.737 8.340 0.4998 4.868
Local Peer UIC SGX 3,223.501 5.327 5.327 0.4416 1.778
Local Peer Yanlord Land SGX 2,356.473 3.642 3.642 0.4320 5.574
Local Peer GuocoLand SGX 1,675.750 7.089 6.120 0.4398 4.636
Local Peer Perennial Hldgs SGX 1,562.006 406.926 407.622 0.5934 0.213
Local Peer Ho Bee Land SGX 1,410.290 4.244 4.244 0.3983 3.774
Local Peer Wing Tai SGX 1,376.621 33.863 23.602 0.4297 1.673
Local Peer OUE SGX 1,089.741 4.270 4.270 0.2675 1.655
Local Peer Bukit Sembawang SGX 1,009.753 13.272 13.272 0.7629 1.026
Other Local Peers Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), MYP (SGX), AVJennings A$ (SGX), SingHoldings (SGX), Singapore-eDev (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), 3Cnergy (SGX), Pan Hong (SGX), Top Global (SGX), China Jishan (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), OKH Global (SGX), Debao Property^ (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 292,386.002 6.510 7.335 0.5132 4.906
Global Peer CHINA VANKE HKEx 304,965.675 6.919 6.968 1.4793 4.172
Global Peer EVERGRANDE HKEx 273,504.345 13.958 13.959 1.6781 11.064
Global Peer CHINA OVERSEAS HKEx 270,060.470 5.723 5.723 0.8604 4.138
Global Peer LONGFOR GROUP HKEx 220,859.907 10.622 10.622 2.1014 3.509
Global Peer CHINA RES LAND HKEx 221,059.140 6.799 6.799 1.1891 3.774
Global Peer COUNTRY GARDEN HKEx 217,199.883 4.843 4.843 1.2780 6.294
Global Peer CK ASSET HKEx 173,220.460 5.946 5.946 0.5032 4.478
Global Peer SUNAC HKEx 170,567.634 5.779 5.779 1.8355 3.497
Global Peer HENDERSON LAND HKEx 147,904.465 8.703 8.703 0.4610 5.892
Other Global Peers WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CPN (SET), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), WHA (SET), SUNWAY (Bursa), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), SUNCITY GROUP (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), RSUN PPT (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), FPT (SET), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), CHINASOUTHCITY (HKEx), PSH (SET), Ciputra Development Tbk. (IDX), QH (SET), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), GOLD (SET), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), AMATA (SET), U-P (SET), ZENSUN ENT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), THE RMR GROUP INC (NASDAQ), UEMS (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), U (SET), TOMSON GROUP (HKEx), ORI (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SIRI (SET), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), SF (SET), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), SC (SET), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), ECOWLD (Bursa), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), SINOLINK HOLD (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), LPN (SET), Karya Bersama Anugerah Tbk. (IDX), TOP SPRING (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), UV (SET), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), PPK GROUP LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), PIONEER GLOBAL (HKEx), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), A (SET), ZHONGAN GROUP (HKEx), CGD (SET), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Sitara Propertindo Tbk. (IDX), KSL (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PARAMON (Bursa), E&O (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), PF (SET), AVJENNINGS LIMITED (ASX), LBS (Bursa), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), Mega Manunggal Property Tbk. (IDX), GARDA DIVERSIFIED (ASX), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), HEVOL SERVICES (HKEx), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), XINGYE WULIAN (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), TITIJYA (Bursa), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), ALL (SET), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), ESTAR (SET), SHANGHAI ZENDAI (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), JCK (SET), SHOUGANG GRAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), OKURA HOLDINGS (HKEx), KWC (SET), EASY ONE FIN (HKEx), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SKYCHINAFORTUNE (HKEx), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), WINFAIR INV (HKEx), TITLE (SET), MENANG (Bursa), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), KWG (SET), KUCHAI (Bursa), Gading Development Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), JSP (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MDJM LTD (NASDAQ), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), MUIPROP (Bursa), EVER (SET), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), CI (SET), WINFULL GP (HKEx), MATANG (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), RICHY (SET), NCH (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHENYANG PUBLIC (HKEx), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), J (SET), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), KUN (SET), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), EUPE (Bursa), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), TANCO (Bursa), MODERN LIVING (HKEx), SNTORIA (Bursa), PEB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), MERIDIAN (Bursa), PRECHA (SET), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PACE (SET), DEVINE LIMITED (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.07 %
10 Days --0.060
-1.99 %
20 Days --0.240
-7.50 %
Medium Term Return 3 Months -+0.200
+7.25 %
6 Months --0.790
-21.07 %
1 Year --0.720
-19.57 %
Long Term Return 2 Years 0.120-0.170
-1.60 %
3 Years 0.240-0.580
-9.60 %
5 Years 0.430-0.430-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 3.970 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -1.010 % Change From 1 Year High (%) -25.44
2 Years Range 2.560 - 3.970 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -1.010 % Change From 2 Years High (%) -25.44
5 Years Range 2.560 - 3.970 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +15.62
Change From 5 Years High -1.010 % Change From 5 Years High (%) -25.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 2.940 2.960 2.910 2.920 9,037,700 2.9311
30 Jun 2020 2.880 2.950 2.880 2.920 14,031,000 2.9147
29 Jun 2020 2.840 2.860 2.830 2.840 10,244,600 2.8468
26 Jun 2020 2.860 2.900 2.860 2.860 10,398,400 2.8764
25 Jun 2020 2.860 2.870 2.830 2.860 15,727,600 2.8510
24 Jun 2020 2.930 2.940 2.880 2.900 13,700,700 2.9000
23 Jun 2020 2.930 2.940 2.870 2.920 17,359,900 2.9039
22 Jun 2020 2.920 2.970 2.910 2.910 16,750,600 2.9340
19 Jun 2020 2.980 2.980 2.930 2.930 21,769,700 2.9454
18 Jun 2020 3.000 3.030 2.970 2.970 14,514,300 2.9928
17 Jun 2020 3.050 3.070 3.000 3.020 8,748,000 3.0232
16 Jun 2020 3.050 3.090 3.020 3.030 11,081,600 3.0555
15 Jun 2020 2.990 3.000 2.920 2.960 15,104,400 2.9557
12 Jun 2020 2.960 3.020 2.920 3.000 12,280,900 2.9762
11 Jun 2020 3.130 3.130 3.010 3.020 17,878,400 3.0518
10 Jun 2020 3.180 3.210 3.150 3.160 7,284,800 3.1740
09 Jun 2020 3.200 3.210 3.140 3.160 12,363,200 3.1766
08 Jun 2020 3.220 3.230 3.170 3.200 12,254,100 3.1933
05 Jun 2020 3.140 3.170 3.110 3.170 19,116,400 3.1443
04 Jun 2020 3.230 3.240 3.130 3.140 11,411,600 3.1715
03 Jun 2020 3.180 3.220 3.140 3.200 14,682,000 3.1869
02 Jun 2020 3.010 3.150 3.010 3.140 18,616,400 3.0873
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
3.000 3.030 2.830 2.920 143,534,500 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
3.230 3.240 2.830 3.020 127,523,400 -
4 Weeks from
(05 May 2020 to 03 Jun 2020)
2.940 3.030 2.830 3.200 213,060,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.