Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 17:04
Last (SGD): 3.340 Change: -0.020 High: 3.380 Remarks: -
Change (%): -0.60 Low: 3.340
Open 3.370 Yesterday's Close 3.360
Buy Price 3.340 Sell Price 3.350
Buy Volume ('000) 1,273.4 Sell Volume ('000) 738.1
Cumulative Volume ('000) 7,260.1 Cumulative Value 24,358,775
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.37252 Trailing EPS (SGD) e 0.37344 NAV (SGD) b 4.4855
PE a 8.966 Trailing PE f 8.944 Price / NAV b 0.7446
Dividend (SGD) d 0.122435 Cash In Hand (SGD) g 1.2346 Issued & Paid-up Shares c 4,162,814,000
Dividend Yield (%) d 3.666 Price / Cash In Hand g 2.705 Treasury Shares h 111,570,000
Beta - 75 Daysi 0.870 R-Squared - 75 Days(%)i 44.68 Market Cap (M) 13,903.799
Beta - 500 Daysi 0.949 R-Squared - 500 Days (%)i 39.25 Enterprise Value (M) 44,535.603
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.9513 6-Month VWAP 3.236 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 13,903.799 8.966 8.944 0.7446 3.666
Industry GLC SGX 9,531.084 14.408 13.650 1.3150 3.874
Property & Construction SGX 809.391 6.989 8.829 0.6388 2.903
Real Estate Development SGX 1,598.750 5.506 6.944 0.5792 2.851
Index FTSE ST All-Share Index SGX 5,510.770 12.560 14.768 1.2537 3.207
FTSE ST Financials Index SGX 6,038.256 10.305 10.569 1.0161 3.876
FTSE ST Large/Mid Cap Index SGX 8,933.564 11.512 12.911 1.2408 3.616
FTSE ST Real Estate Holding and Development Index SGX 5,052.478 4.902 6.506 0.5739 2.796
FTSE ST Real Estate Index SGX 3,090.303 8.049 9.512 0.7861 4.443
Straits Times Index (STI) SGX 19,176.162 11.606 13.493 1.3139 3.154
Local Peer HongkongLand USD SGX 16,454.192 2.946 4.590 0.4413 2.860
Local Peer CityDev SGX 8,606.490 16.383 13.872 0.8749 0.845
Local Peer UOL SGX 5,604.746 6.290 14.651 0.5821 2.628
Local Peer Frasers Property SGX 4,963.130 6.539 5.993 0.6629 5.046
Local Peer UIC SGX 4,111.364 13.638 13.729 0.6127 1.045
Local Peer Yanlord Land SGX 2,704.149 4.101 2.938 0.5501 4.857
Local Peer GuocoLand SGX 2,041.973 5.467 10.605 0.5607 3.804
Local Peer Ho Bee Land SGX 1,656.425 6.645 5.691 0.5137 3.215
Local Peer Wing Tai SGX 1,566.159 7.364 7.433 0.4810 1.479
Local Peer Bukit Sembawang SGX 1,462.847 26.448 10.891 1.1115 0.708
Local Peer Oxley SGX 1,318.712 4.626 5.952 0.9373 4.598
Local Peer Perennial Hldgs SGX 1,080.111 67.497 67.511 0.3953 0.615
Other Local Peers UOA (SGX), First Sponsor (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), Hwa Hong (SGX), World Class Gbl (SGX), SingHoldings (SGX), Aspen (SGX), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), TEE Land (SGX), Chemical Ind (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), China Mining (SGX), ETC Singapore (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 386,776.200 7.743 7.743 0.7175 3.483
Global Peer CHINA VANKE HKEx 331,174.800 10.238 8.987 2.0800 3.540
Global Peer CHINA OVERSEAS HKEx 316,634.180 7.767 7.480 1.1477 2.768
Global Peer EVERGRANDE HKEx 314,293.455 11.184 7.075 1.8208 5.392
Global Peer CK ASSET HKEx 240,440.340 7.981 5.941 0.7700 2.614
Global Peer COUNTRY GARDEN HKEx 228,599.712 7.606 6.055 1.8395 4.509
Global Peer CHINA RES LAND HKEx 204,116.183 8.868 7.088 1.3974 3.284
Global Peer HENDERSON LAND HKEx 197,616.574 6.493 6.313 0.6537 3.462
Global Peer SWIREPROPERTIES HKEx 179,887.500 5.298 4.453 0.6541 2.504
Global Peer WHARF REIC HKEx 166,385.404 9.663 7.396 0.7755 1.734
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), GOODMAN GROUP (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), STOCKLAND (ASX), ZALL SMARTCOM (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), LENDLEASE GROUP (ASX), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), CG SERVICES (HKEx), HANG LUNG GROUP (HKEx), LH (SET), BTS (SET), FULLSHARE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), RENHE COMM (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), WANG ON PPT (HKEx), MIDEA REAL EST (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), SHUI ON LAND (HKEx), KAISA GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA AOYUAN (HKEx), A-LIVING (HKEx), WHA (SET), SUNWAY (Bursa), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), REDFIN CORPORATION (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), REDCO GROUP (HKEx), GAZIT GLOBE (NYSE), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), CH OVS G OCEANS (HKEx), SPALI (SET), BJ CAPITAL LAND (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), RSUN PPT (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), SUNCITY GROUP (HKEx), CHINA OVS PPT (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WING TAI PPT (HKEx), UOADEV (Bursa), QH (SET), BEIJING N STAR (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ST JOE CO (NYSE), Summarecon Agung Tbk. (IDX), U-P (SET), SEA HOLDINGS (HKEx), BLAND (SET), C C LAND (HKEx), UEMS (Bursa), FPT (SET), LANGHAM-SS (HKEx), TICON (SET), FANTASIA (HKEx), TIAN AN (HKEx), GUORUI PPT (HKEx), MBK (SET), SH IND URBAN (HKEx), GREENLAND HK (HKEx), AVEO GROUP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YIDA CHINA (HKEx), U (SET), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), CHINA OCEANWIDE (HKEx), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), PP Properti Tbk. (IDX), MNC Land Tbk. (IDX), AMATA (SET), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), S (SET), AP (SET), TOMSON GROUP (HKEx), PLAT (SET), C&D INTL GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ECOWLD (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), MELBOURNE ENT (HKEx), SIRI (SET), LT COMM REALEST (HKEx), TAI CHEUNG HOLD (HKEx), CENTURIA METROPOLITAN REIT (ASX), Sitara Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), GOLD (SET), LANDSEA GREEN (HKEx), Propertindo Mulia Investama Tbk. (IDX), XINCHENGYUE (HKEx), MAHSING (Bursa), Sentul City Tbk. (IDX), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), SPB (Bursa), FRP HOLDINGS INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), EVERSUNSHINE LS (HKEx), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), Ayana Land International Tbk. (IDX), SILVER GRANT (HKEx), TOP SPRING (HKEx), Alam Sutera Realty Tbk. (IDX), ASIASEC PPT (HKEx), PRINC (SET), POLYTEC ASSET (HKEx), Lippo Karawaci Tbk. (IDX), SF (SET), DAFA PPT (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), UV (SET), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), MODERN LAND (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), HK FERRY (HOLD) (HKEx), CEOVU (HKEx), ANAN (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), NEW CITY DEV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Pikko Land Development Tbk. (IDX), GLORIOUS PPT H (HKEx), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CARNIVAL GROUP (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), PEET LIMITED (ASX), SRE GROUP (HKEx), LPN (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CGD (SET), ROJNA (SET), Citra Putra Realty Tbk. (IDX), XINMING CHINA (HKEx), WR (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TROP (Bursa), Nusantara Properti Internasional Tbk. (IDX), HK CHINESE LTD (HKEx), Sanurhasta Mitra Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), E&O (Bursa), CHINAPROPERTIES (HKEx), SINOLINK HOLD (HKEx), ITC PROPERTIES (HKEx), ZH INT'L HOLD (HKEx), LBS (Bursa), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), HYDOO INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), Indonesia Prima Property Tbk (IDX), PF (SET), ZHONGAN REALEST (HKEx), PARAMON (Bursa), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), CS HEALTH (HKEx), DYNAMIC HOLD (HKEx), WANG ON GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), SERVCORP (ASX), AMERICAN REALTY INVESTORS INC (NYSE), BRT APARTMENTS CORP (NYSE), KSL (Bursa), HOPEFLUENT (HKEx), A (SET), MULTIFIELD INTL (HKEx), Armidian Karyatama Tbk. (IDX), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), VILLA WORLD LTD (ASX), MKH (Bursa), MIDLAND HOLDING (HKEx), RML (SET), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), FINBAR GROUP LIMITED (ASX), TERN PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bakrieland Development Tbk. (IDX), 360 CAPITAL GROUP (ASX), GUDOU HLDGS (HKEx), DAIMAN (Bursa), ZHONGCHANG INTL (HKEx), AMATAV (SET), City Retail Developments Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), Natura City Developments Tbk. (IDX), CMDIT (HKEx), CHINA CHENGTONG (HKEx), LALIN (SET), KBUNAI (Bursa), SHL (Bursa), PLENITU (Bursa), APPLIED DEV (HKEx), Lippo Cikarang Tbk (IDX), COASTAL GL (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WCEHB (Bursa), PACE (SET), GUOCO (Bursa), HCK (Bursa), Forza Land Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), GBGAQRS (Bursa), PCPD (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), SURIA (Bursa), Cowell Development Tbk. (IDX), MK (SET), KAISA PROPERTY (HKEx), NNCL (SET), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), JCK (SET), PING AN SEC GP (HKEx), DUTALND (Bursa), TITIJYA (Bursa), CHHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), WEIYE HOLDINGS (HKEx), TITLE (SET), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHINA GRAPHENE (HKEx), SHREIT (SET), MJD (SET), AMVERTON (Bursa), S HARBOURHOLD (HKEx), CRESNDO (Bursa), Suryamas Dutamakmur Tbk. (IDX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), YTLLAND (Bursa), BOILLHEALTHCARE (HKEx), AQ (SET), TAMBUN (Bursa), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), CLIFFORDML (HKEx), MAYS(J.W.) INC (NASDAQ), KWG (SET), Marga Abhinaya Abadi Tbk. (IDX), AYER (Bursa), INTERGROUP CORP (NASDAQ), OKURA HOLDINGS (HKEx), IBRACO (Bursa), L&G (Bursa), GLOMAC (Bursa), WINFAIR INV (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), EVER (SET), MALTON (Bursa), MDX (SET), JSP (SET), BROCK (SET), SNTORIA (Bursa), MKLAND (Bursa), RICHY (SET), SYMLIFE (Bursa), CMC (SET), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), CH AGRI-PROD EX (HKEx), TIGER (SET), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GREAT CHI PPT (HKEx), CI (SET), CHEWA (SET), AHP (Bursa), EB GRAND CHINA (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), PASDEC (Bursa), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), NCH (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), MEDAINC (Bursa), TIAN AN AUSTRALIA (ASX), CVIEW (Bursa), KC (SET), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), TALAMT (Bursa), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), MASTER GLORY GP (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), APEX (SET), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), J (SET), SAPRES (Bursa), GOB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CKX LANDS INC (NYSE American), JANCO HOLDINGS (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), PRECHA (SET), THANA (SET), THE AGENCY GROUP LTD (ASX), CHINA PPT INV (HKEx), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PHB (Bursa), ELBIT IMAGING LTD (NASDAQ), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), POLAR (SET), MINGFA GROUP (HKEx), RAFFLES CAPITAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.60 %
10 Days --0.010
-0.30 %
20 Days -+0.040
+1.21 %
Medium Term Return 3 Months -+0.210
+6.71 %
6 Months -+0.050
+1.52 %
1 Year 0.120-0.230
-3.08 %
Long Term Return 2 Years 0.220-0.120
+2.89 %
3 Years 0.310+0.470
+27.18 %
5 Years 0.480+0.470
+33.10 %
Annualised Return Annualised --
+5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 3.800 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +12.08
Change From 1 Year High -0.460 % Change From 1 Year High (%) -12.11
2 Years Range 2.980 - 3.880 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +12.08
Change From 2 Years High -0.540 % Change From 2 Years High (%) -13.92
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +25.09
Change From 5 Years High -0.540 % Change From 5 Years High (%) -13.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 3.370 3.380 3.340 3.340 7,260,100 3.3552
15 Feb 2019 3.390 3.390 3.340 3.360 5,023,500 3.3617
14 Feb 2019 3.340 3.400 3.340 3.400 11,182,900 3.3745
13 Feb 2019 3.330 3.350 3.320 3.330 6,418,800 3.3357
12 Feb 2019 3.310 3.330 3.280 3.300 5,753,400 3.3033
11 Feb 2019 3.300 3.330 3.290 3.320 5,173,700 3.3091
08 Feb 2019 3.310 3.340 3.310 3.320 5,702,042 3.3214
07 Feb 2019 3.360 3.380 3.330 3.350 7,969,600 3.3607
04 Feb 2019 3.340 3.360 3.310 3.320 2,083,100 3.3215
01 Feb 2019 3.340 3.380 3.330 3.350 6,871,800 3.3510
31 Jan 2019 3.330 3.360 3.330 3.330 13,143,000 3.3418
30 Jan 2019 3.300 3.320 3.280 3.300 9,334,700 3.3008
29 Jan 2019 3.300 3.300 3.280 3.300 4,603,800 3.2945
28 Jan 2019 3.310 3.320 3.290 3.300 4,259,000 3.3027
25 Jan 2019 3.310 3.320 3.290 3.300 6,431,000 3.3049
24 Jan 2019 3.280 3.310 3.270 3.290 10,788,200 3.2880
23 Jan 2019 3.270 3.300 3.250 3.270 4,837,800 3.2771
22 Jan 2019 3.280 3.280 3.250 3.270 5,218,500 3.2688
21 Jan 2019 3.300 3.310 3.280 3.280 7,547,600 3.2958
18 Jan 2019 3.300 3.310 3.280 3.300 7,821,500 3.2965
17 Jan 2019 3.320 3.330 3.270 3.280 6,235,000 3.2938
16 Jan 2019 3.290 3.310 3.280 3.300 9,660,100 3.2980
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
3.340 3.400 3.280 3.340 63,438,942 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
3.300 3.400 3.280 3.330 73,985,100 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
3.140 3.400 3.130 3.280 135,028,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.