Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 17:15
Last (SGD): 3.610 Change: -0.010 High: 3.630 Remarks: -
Change (%): -0.28 Low: 3.600
Open 3.620 Yesterday's Close 3.620
Buy Price 3.600 Sell Price 3.610
Buy Volume ('000) 353.8 Sell Volume ('000) 87.7
Cumulative Volume ('000) 4,187.9 Cumulative Value 15,126,271
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.34987 Trailing EPS (SGD) e 0.34010 NAV (SGD) b 4.4480
PE a 10.318 Trailing PE f 10.615 Price / NAV b 0.8116
Dividend (SGD) d 0.099164 Cash In Hand (SGD) g 0.9618 Issued & Paid-up Shares c 5,037,494,000
Dividend Yield (%) d 2.747 Price / Cash In Hand g 3.753 Treasury Shares h 99,154,000
Beta - 75 Daysi 1.043 R-Squared - 75 Days(%)i 50.90 Market Cap (M) 18,185.353
Beta - 500 Daysi 0.961 R-Squared - 500 Days (%)i 43.18 Enterprise Value (M) 62,125.059
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.16 6-Month VWAP 3.493 Free Float (%) 49.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 18,185.353 10.318 10.615 0.8116 2.747
Industry GLC SGX 10,689.278 13.830 13.336 1.3095 4.002
Property & Construction SGX 800.289 10.207 10.931 0.6156 2.940
Real Estate Development SGX 1,575.722 8.664 9.301 0.5494 2.850
Index FTSE ST All-Share Index SGX 5,288.951 15.331 15.656 1.1160 3.743
FTSE ST Financials Index SGX 6,384.209 11.557 11.709 1.0009 4.191
FTSE ST Large/Mid Cap Index SGX 9,023.380 13.906 13.572 1.1663 3.934
FTSE ST Real Estate Holding and Development Index SGX 5,105.701 8.084 9.506 0.5473 2.821
FTSE ST Real Estate Index SGX 3,479.480 11.731 12.717 0.8318 4.139
Straits Times Index (STI) SGX 18,222.089 14.167 13.322 1.1717 3.598
Local Peer HongkongLand USD SGX 12,626.550 5.139 7.242 0.3280 4.067
Local Peer CityDev SGX 9,640.358 17.708 15.510 0.9733 0.753
Local Peer UOL SGX 6,433.280 14.833 12.997 0.6563 2.292
Local Peer Frasers Property SGX 5,225.884 7.689 6.024 0.6922 4.792
Local Peer UIC SGX 4,082.816 13.029 6.429 0.5702 1.228
Local Peer GuocoLand SGX 2,297.220 9.717 9.717 0.6005 3.382
Local Peer Yanlord Land SGX 2,259.896 3.213 4.830 0.4498 5.864
Local Peer Wing Tai SGX 1,576.577 38.782 38.783 0.4907 1.461
Local Peer Ho Bee Land SGX 1,543.336 5.715 8.071 0.4748 3.448
Local Peer Oxley SGX 1,433.731 9.801 9.801 0.9515 2.899
Local Peer OUE SGX 1,316.213 131.295 20.077 0.3326 1.370
Local Peer Bukit Sembawang SGX 1,255.718 12.397 12.536 0.9466 0.825
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), Pan Hong (SGX), TEE Land (SGX), Singapore-eDev (SGX), Top Global (SGX), China Jishan^ (SGX), Chemical Ind (SGX), LHN (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), ETC Singapore (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 332,954.922 7.413 7.413 0.5878 4.308
Global Peer CHINA VANKE HKEx 320,415.953 9.487 8.781 1.9899 4.106
Global Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Global Peer EVERGRANDE HKEx 236,836.336 5.348 9.565 1.4245 -
Global Peer COUNTRY GARDEN HKEx 230,944.320 5.632 5.392 1.5515 5.222
Global Peer CHINA RES LAND HKEx 226,988.285 7.907 7.031 1.3837 3.792
Global Peer CK ASSET HKEx 195,196.190 4.866 6.402 0.5867 3.595
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Global Peer LONGFOR GROUP HKEx 181,716.415 9.449 9.253 1.9019 3.644
Global Peer SUNAC HKEx 155,023.706 7.900 6.584 2.1545 2.677
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), A-LIVING (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), CHINA OVS PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), Ciputra Development Tbk. (IDX), JIAYUAN INTL (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SPSETIA (Bursa), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), ST JOE CO (NYSE), FPT (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), Citra Putra Realty Tbk. (IDX), CHINASOUTHCITY (HKEx), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), QH (SET), U-P (SET), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BLAND (SET), MNC Land Tbk. (IDX), UEMS (Bursa), S (SET), COLOUR LIFE (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), AP (SET), TIAN AN (HKEx), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), CHINA OCEANWIDE (HKEx), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), Ayana Land International Tbk. (IDX), HKR INT'L (HKEx), U (SET), ORI (SET), LANGHAM-SS (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), SIRI (SET), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), SUNSHINE 100 (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TIAN TECK LAND (HKEx), PLAT (SET), PRINC (SET), JINGRUI HLDGS (HKEx), EWINT (Bursa), MAHSING (Bursa), CEOVU (HKEx), Rimo International Lestari Tbk (IDX), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), KAISA PROSPER (HKEx), TROP (Bursa), TAGB (Bursa), SERVCORP (ASX), TOP SPRING (HKEx), CS HEALTH (HKEx), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), XINMING CHINA (HKEx), CGD (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PF (SET), HK CHINESE LTD (HKEx), CMDIT (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Y.T. REALTY (HKEx), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), Pikko Land Development Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), CHINAPROPERTIES (HKEx), VILLA WORLD LTD (ASX), POKFULAM (HKEx), Nusantara Almazia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), LIPPO CHINA RES (HKEx), A (SET), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), PARAMON (Bursa), LBS (Bursa), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA CHENGTONG (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), HOPEFLUENT (HKEx), LALIN (SET), GBGAQRS (Bursa), AMATAV (SET), XINYUAN PM (HKEx), Dafam Property Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), Armidian Karyatama Tbk. (IDX), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), SURIA (Bursa), MK (SET), MIDLAND HOLDING (HKEx), GUOCO (Bursa), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), WCEHB (Bursa), ARIADNE AUSTRALIA (ASX), ALL (SET), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), DUTALND (Bursa), TERMBRAY IND (HKEx), SHREIT (SET), BOILLHEALTHCARE (HKEx), CRESNDO (Bursa), LongiTech Smart Energy Holding Limited (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), CARNIVAL GROUP (HKEx), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), AYER (Bursa), GLOMAC (Bursa), TITLE (SET), ESTAR (SET), KWG (SET), JCK (SET), APPLIED DEV (HKEx), BROCK (SET), IBRACO (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), Bliss Properti Indonesia Tbk. (IDX), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), WINFAIR INV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), NCH (SET), RICHY (SET), RYKADAN CAPITAL (HKEx), EVER (SET), CHINA PPT INV (HKEx), Gading Development Tbk. (IDX), MENANG (Bursa), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), PASDEC (Bursa), PACE (SET), CMC (SET), CI (SET), MUIPROP (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), TIGER (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), EASY ONE FIN (HKEx), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), BCB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), ARIN (SET), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), MERIDIAN (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.98 %
10 Days -+0.080
+2.27 %
20 Days -+0.100
+2.85 %
Medium Term Return 3 Months --0.030
-0.82 %
6 Months -+0.070
+1.98 %
1 Year 0.120+0.560
+22.30 %
Long Term Return 2 Years 0.240-0.070
+4.62 %
3 Years 0.340+0.450
+25.00 %
5 Years 0.520+0.480
+31.95 %
Annualised Return Annualised --
+5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 3.750 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +19.54
Change From 1 Year High -0.140 % Change From 1 Year High (%) -3.73
2 Years Range 2.980 - 3.880 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +21.14
Change From 2 Years High -0.270 % Change From 2 Years High (%) -6.96
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +35.21
Change From 5 Years High -0.270 % Change From 5 Years High (%) -6.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 3.620 3.630 3.600 3.610 4,187,900 3.6119
22 Oct 2019 3.620 3.640 3.600 3.620 6,799,800 3.6252
21 Oct 2019 3.580 3.610 3.570 3.610 4,650,700 3.5912
18 Oct 2019 3.590 3.600 3.560 3.580 4,492,100 3.5819
17 Oct 2019 3.580 3.590 3.560 3.580 4,654,300 3.5747
16 Oct 2019 3.560 3.580 3.540 3.560 4,369,800 3.5607
15 Oct 2019 3.570 3.580 3.540 3.540 3,843,800 3.5509
14 Oct 2019 3.570 3.580 3.540 3.570 3,449,600 3.5636
11 Oct 2019 3.540 3.570 3.530 3.560 4,719,100 3.5481
10 Oct 2019 3.500 3.530 3.490 3.510 3,363,300 3.5149
09 Oct 2019 3.510 3.520 3.500 3.500 3,481,700 3.5055
08 Oct 2019 3.520 3.540 3.510 3.530 3,655,600 3.5263
07 Oct 2019 3.490 3.520 3.480 3.510 2,478,700 3.5034
04 Oct 2019 3.500 3.520 3.480 3.480 2,970,200 3.4927
03 Oct 2019 3.480 3.510 3.450 3.500 4,876,800 3.4810
02 Oct 2019 3.530 3.530 3.500 3.500 4,888,400 3.5122
01 Oct 2019 3.550 3.580 3.540 3.560 5,088,200 3.5611
30 Sep 2019 3.490 3.540 3.490 3.530 4,294,600 3.5251
27 Sep 2019 3.520 3.530 3.490 3.520 2,970,300 3.5130
26 Sep 2019 3.500 3.540 3.480 3.520 7,777,800 3.5157
25 Sep 2019 3.500 3.530 3.470 3.480 8,359,400 3.4884
24 Sep 2019 3.520 3.530 3.500 3.510 6,113,800 3.5147
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)		 3.500 3.640 3.490 3.610 44,530,400 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)		 3.500 3.640 3.480 3.500 42,482,300 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)		 3.390 3.640 3.370 3.480 122,257,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.