Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Mar 2021 17:14
Last (SGD): 3.280 Change: +0.060 High: 3.290 Remarks: -
Change (%): +1.86 Low: 3.230
Open 3.230 Yesterday's Close 3.220
Buy Price 3.270 Sell Price 3.290
Buy Volume ('000) 417.0 Sell Volume ('000) 653.4
Cumulative Volume ('000) 9,315.0 Cumulative Value 30,456,393
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.30257 Trailing EPS (SGD) e -0.30257 NAV (SGD) b 4.2872
PE a - Trailing PE f - Price / NAV b 0.7651
Dividend (SGD) d 0.089826 Cash In Hand (SGD) g 1.7469 Issued & Paid-up Shares c 5,202,963,000
Dividend Yield (%) d 2.739 Price / Cash In Hand g 1.878 Treasury Shares h 74,029,000
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 38.06 Market Cap (M) 17,065.719
Beta - 500 Daysi 1.135 R-Squared - 500 Days (%)i 68.24 Enterprise Value (M) 59,034.696
Piotroski F Score 4 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.9703 6-Month VWAP 3.013 Free Float (%) 48.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 17,065.719 - - 0.7651 2.739
Industry GLC SGX 12,252.304 49.028 83.525 1.3740 2.817
Property & Construction SGX 756.252 2411.354 77.167 0.5736 2.684
Real Estate Development SGX 1,393.982 97.010 3236.156 0.5065 2.794
Index FTSE ST All-Share Index SGX 5,659.524 28.981 53.749 1.1326 2.958
FTSE ST Financials Index SGX 6,991.958 30.187 33.568 0.9886 3.465
FTSE ST Large/Mid Cap Index SGX 9,743.966 28.781 39.992 1.1592 3.321
FTSE ST Real Estate Holding and Development Index SGX 4,582.491 252.326 24.559 0.5148 3.007
FTSE ST Real Estate Index SGX 3,449.000 6480.340 440.979 0.7685 4.121
Straits Times Index (STI) SGX 18,832.754 25.032 48.285 1.2007 2.919
Local Peer HongkongLand USD SGX 12,136.426 61.292 - 0.3375 4.231
Local Peer CityDev SGX 6,892.448 - - 0.8434 1.053
Local Peer UOL SGX 6,253.247 475.915 475.858 0.6389 2.362
Local Peer Frasers Property SGX 3,490.531 31.266 31.264 0.4617 1.257
Local Peer UIC SGX 3,409.747 37.790 37.788 0.4646 1.471
Local Peer Yanlord Land SGX 2,221.265 4.234 4.234 0.3517 5.913
Local Peer GuocoLand SGX 1,775.629 18.665 40.897 0.4645 3.750
Local Peer Ho Bee Land SGX 1,586.998 11.578 11.578 0.4379 3.347
Local Peer Wing Tai SGX 1,456.245 470.149 53.788 0.4559 1.584
Local Peer First Sponsor SGX 1,306.055 13.034 13.035 0.7815 2.168
Local Peer Bukit Sembawang SGX 1,196.169 15.722 14.394 0.8739 0.866
Local Peer UOA SGX 1,091.510 12.605 17.227 0.7424 3.202
Other Local Peers Oxley (SGX), OUE (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Tosei (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), PropNex (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), APAC Realty (SGX), Ying Li Intl (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), Pan Hong (SGX), LHN (SGX), Amcorp Global (SGX), Wilton Resources (SGX), 3Cnergy (SGX), Top Global (SGX), ETC Singapore (SGX), Global Dragon (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 355,502.844 8.065 7.925 1.5414 3.550
Global Peer SHK PPT HKEx 348,602.934 14.821 16.079 0.5977 4.115
Global Peer LONGFOR GROUP HKEx 285,679.216 13.740 14.015 2.7588 2.713
Global Peer CHINA RES LAND HKEx 255,644.199 7.863 8.385 1.3646 3.264
Global Peer CHINA OVERSEAS HKEx 210,796.848 4.467 4.467 0.6520 5.301
Global Peer COUNTRY GARDEN HKEx 206,251.344 4.599 4.885 1.1878 6.628
Global Peer CBRE GROUP INC NYSE 25,736.934 34.225 34.225 3.6360 -
Global Peer EVERGRANDE HKEx 195,201.820 9.962 19.819 1.3675 15.503
Global Peer CK ASSET HKEx 172,112.440 5.908 8.451 0.5026 4.506
Global Peer CG SERVICES HKEx 164,267.670 86.712 68.406 23.2660 0.274
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), CPN (SET), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AWC (SET), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CHINA JINMAO (HKEx), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), Pollux Properti Indonesia Tbk. (IDX), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), WHA (SET), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), THE RMR GROUP INC (NASDAQ), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), SPSETIA (Bursa), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), CC NEW LIFE (HKEx), FPT (SET), CHINESE EST H (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), ZENSUN ENT (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FANTASIA (HKEx), FE CONSORT INTL (HKEx), QH (SET), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), POLYTEC ASSET (HKEx), AP (SET), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), NC HOTEL (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), SINO-OCEAN SERV (HKEx), JY GRANDMARK (HKEx), BLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), MBK (SET), Maha Properti Indonesia Tbk. (IDX), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), UEMS (Bursa), MINGFA GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), MRCB (Bursa), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), GLAND (SET), U (SET), EMPEROR INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), U-P (SET), WORLD (SET), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), E-STAR CM (HKEx), PRINC (SET), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), C&D PROPERTY (HKEx), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), SIRI (SET), ECOWLD (Bursa), WAI KEE HOLD (HKEx), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), SC (SET), CEOVU (HKEx), GUORUI PPT (HKEx), S (SET), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), PPK GROUP LIMITED (ASX), DIT GROUP (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ROJNA (SET), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), PLAT (SET), GD LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SERVCORP (ASX), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), SA (SET), Sentul City Tbk. (IDX), PCPD (HKEx), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), FIN STREET PPT (HKEx), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), SINOLINK HOLD (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), SUNLAND GROUP LTD (ASX), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), ANAN (SET), HOPEFLUENT (HKEx), SANSHENG HLDG (HKEx), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), WANG ON PPT (HKEx), AMATAV (SET), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), YINCHENG LS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), LBS (Bursa), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), A (SET), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), READING INTERNATIONAL INC (NASDAQ), KSL (Bursa), NNCL (SET), CHINA CHENGTONG (HKEx), CGD (SET), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), XINYUAN PM (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), GREAT CHI PPT (HKEx), TITIJYA (Bursa), PARAMON (Bursa), PF (SET), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), SHL (Bursa), RMA GLOBAL LTD (ASX), ESUN HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINAPROPERTIES (HKEx), Roda Vivatex Tbk (IDX), NUSA (SET), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SYMLIFE (Bursa), INTERGROUP CORP (NASDAQ), MIDLAND HOLDING (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), ALL (SET), CHHB (Bursa), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), L&G (Bursa), Grand House Mulia Tbk. (IDX), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), RML (SET), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), GBGAQRS (Bursa), Natura City Developments Tbk. (IDX), ESTAR (SET), CLIFFORDML (HKEx), ARIADNE AUSTRALIA (ASX), J (SET), DUTALND (Bursa), CRESNDO (Bursa), MCT (Bursa), IBRACO (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MDX (SET), PHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), XINGYE WULIAN (HKEx), GLOMAC (Bursa), AMREP CORP (NYSE), WENLING MCT (HKEx), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), KWG (SET), TITLE (SET), MKLAND (Bursa), BROCK (SET), AQ (SET), JKGLAND (Bursa), KWC (SET), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), MJD (SET), MDJM LTD (NASDAQ), MERIDIAN (Bursa), KUCHAI (Bursa), KUN (SET), NCH (SET), SIETEL LTD (ASX), COASTAL GL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), GOB (Bursa), WINFULL GP (HKEx), TIGER (Bursa), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), TALAMT (Bursa), YE XING GROUP (HKEx), Nusantara Almazia Tbk. (IDX), RICHY (SET), MATANG (Bursa), CMC (SET), JSP (SET), Diamond Citra Propertindo Tbk. (IDX), SHENYANG PUBLIC (HKEx), SHREIT (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), EB GRAND CHINA (HKEx), DBHD (Bursa), BCB (Bursa), CHINA GEM HLDGS (HKEx), EVER (SET), BOYUAN HOLDINGS (ASX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WR (SET), PEB (Bursa), Puri Global Sukses Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), Karya Bersama Anugerah Tbk. (IDX), QINGDAO HLDGS (HKEx), GREEN (SET), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), CHEWA (SET), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY (ASX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), GYRODYNE LLC (NASDAQ), CI (SET), SBCCORP (Bursa), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), DHOUSE (SET), XINMING CHINA (HKEx), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), TURIYA (Bursa), ACME (Bursa), SAPRES (Bursa), JAK (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), CARNIVAL GROUP (HKEx), PACE (SET), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), ARIN (SET), EASTLND (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), THANA (SET), KC (SET), PRKCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.47 %
10 Days -+0.180
+5.81 %
20 Days -+0.150
+4.79 %
Medium Term Return 3 Months -+0.130
+4.13 %
6 Months -+0.550
+20.15 %
1 Year 0.120-0.090
+0.89 %
Long Term Return 2 Years 0.240-0.160
+2.33 %
3 Years 0.360-0.370
-0.27 %
5 Years 0.550+0.140
+21.97 %
Annualised Return Annualised --
+4.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 3.510 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +30.68
Change From 1 Year High -0.230 % Change From 1 Year High (%) -6.55
2 Years Range 2.510 - 3.970 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +30.68
Change From 2 Years High -0.690 % Change From 2 Years High (%) -17.38
5 Years Range 2.510 - 3.970 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +30.68
Change From 5 Years High -0.690 % Change From 5 Years High (%) -17.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Limited (CapitaLand) is one of Asia's largest diversified real estate groups. Headquartered and listed in Singapore, it owns and manages a global portfolio worth S$131.7 billion as at 30 September 2019. CapitaLand's portfolio spans across diversified real estate classes which includes commercial, retail; business park, industrial and logistics; integrated development, urban development; as well as lodging and residential. With a presence across more than 200 cities in over 30 countries, the Group focuses on Singapore and China as its core markets, while it continues to expand in markets such as India, Vietnam, Australia, Europe and the USA.CapitaLand has one of the largest real estate investment management businesses globally. It manages eight listed real estate investment trusts (REITs) and business trusts as well as over 20 private funds. Since it pioneered REITs in Singapore with the listing of CapitaLand Mall Trust in 2002, CapitaLand's REITs and business trusts have expanded to include Ascendas Reit, CapitaLand Commercial Trust, Ascott Residence Trust, CapitaLand Retail China Trust, Ascendas India Trust, CapitaLand Malaysia Mall Trust and Ascendas Hospitality Trust.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Mar 2021 3.230 3.290 3.230 3.280 9,315,000 3.2696
08 Mar 2021 3.280 3.280 3.220 3.220 6,713,200 3.2453
05 Mar 2021 3.190 3.250 3.180 3.230 12,959,200 3.2255
04 Mar 2021 3.170 3.220 3.170 3.200 8,615,600 3.1911
03 Mar 2021 3.170 3.200 3.160 3.200 5,693,835 3.1812
02 Mar 2021 3.170 3.200 3.150 3.170 7,420,800 3.1783
01 Mar 2021 3.180 3.190 3.140 3.170 7,492,700 3.1685
26 Feb 2021 3.160 3.180 3.130 3.180 18,183,400 3.1677
25 Feb 2021 3.160 3.240 3.150 3.230 12,106,400 3.2062
24 Feb 2021 3.150 3.160 3.110 3.150 7,211,800 3.1347
23 Feb 2021 3.110 3.150 3.100 3.120 5,904,000 3.1272
22 Feb 2021 3.130 3.140 3.080 3.100 6,538,393 3.1073
19 Feb 2021 3.110 3.120 3.080 3.110 8,529,500 3.1002
18 Feb 2021 3.160 3.160 3.120 3.130 5,090,900 3.1365
17 Feb 2021 3.110 3.150 3.100 3.150 4,423,600 3.1322
16 Feb 2021 3.140 3.180 3.120 3.130 6,678,200 3.1491
15 Feb 2021 3.130 3.160 3.120 3.150 4,535,800 3.1424
11 Feb 2021 3.140 3.140 3.100 3.110 6,268,200 3.1174
10 Feb 2021 3.180 3.190 3.130 3.130 6,969,500 3.1472
09 Feb 2021 3.150 3.190 3.140 3.180 7,183,400 3.1717
08 Feb 2021 3.150 3.170 3.130 3.130 6,526,800 3.1406
05 Feb 2021 3.160 3.170 3.140 3.150 5,477,100 3.1528
Summary
Current 2 Weeks
(24 Feb 2021 to 09 Mar 2021)
3.150 3.290 3.110 3.280 95,711,935 -
Previous 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
3.150 3.290 3.110 3.120 62,121,493 -
4 Weeks from
(12 Jan 2021 to 08 Feb 2021)
3.420 3.510 3.110 3.130 186,607,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.