Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 3.070 Change: +0.020 High: 3.080 Remarks: -
Change (%): +0.66 Low: 3.050
Open 3.060 Yesterday's Close 3.050
Buy Price 3.060 Sell Price 3.070
Buy Volume ('000) 725.8 Sell Volume ('000) 60.5
Cumulative Volume ('000) 9,627.3 Cumulative Value 29,537,793
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.37172 Trailing EPS (SGD) e 0.35550 NAV (SGD) b 4.5612
PE a 8.259 Trailing PE f 8.636 Price / NAV b 0.6731
Dividend (SGD) d 0.122171 Cash In Hand (SGD) g 1.3401 Issued & Paid-up Shares c 4,171,813,000
Dividend Yield (%) d 3.980 Price / Cash In Hand g 2.291 Treasury Shares h 102,571,000
Beta - 75 Daysi 1.140 R-Squared - 75 Days(%)i 53.19 Market Cap (M) 12,807.466
Beta - 500 Daysi 0.999 R-Squared - 500 Days (%)i 39.16 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code C31
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 8.259
 16.240 8.636
 15.517 0.6731
 1.2866 3.980
 3.661
Property & Construction 7.122 7.077 0.6627 2.785
Real Estate Development 5.807 5.788 0.5891 2.826
Index FTSE ST All-Share Index 12.630 12.735 1.2479 3.250
FTSE ST Financials Index 10.249 9.954 1.0301 3.863
FTSE ST Large/Mid Cap Index 11.429 11.459 1.2189 3.681
FTSE ST Real Estate Holding and Development Index 9.692 9.560 0.7427 2.833
FTSE ST Real Estate Index 7.493 7.393 0.7637 4.567
Straits Times Index (STI) 11.269 11.210 1.2510 3.269
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.090
-2.85 %
20 Days --0.240
-7.25 %
Medium Term Return 3 Months 0.120-0.580
-12.60 %
6 Months 0.120-0.730
-16.05 %
1 Year 0.120-0.580
-12.60 %
Long Term Return 2 Years 0.220-0.010
+6.82 %
3 Years 0.310-0.420
-3.15 %
5 Years 0.480-0.100
+11.99 %
Annualised Return Annualised --
+2.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 3.880 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +3.02
Change From 1 Year High -0.810 % Change From 1 Year High (%) -20.88
2 Years Range 2.960 - 3.880 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +3.72
Change From 2 Years High -0.810 % Change From 2 Years High (%) -20.88
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +14.98
Change From 5 Years High -0.810 % Change From 5 Years High (%) -20.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 3.060 3.080 3.050 3.070 9,627,300 3.0681
16 Jul 2018 3.080 3.090 3.040 3.050 4,179,700 3.0574
13 Jul 2018 3.080 3.100 3.060 3.060 7,305,500 3.0781
12 Jul 2018 3.040 3.090 3.040 3.060 13,095,300 3.0612
11 Jul 2018 3.060 3.060 3.020 3.020 15,259,600 3.0297
10 Jul 2018 3.050 3.080 3.030 3.070 14,790,800 3.0555
09 Jul 2018 3.010 3.100 3.010 3.020 20,695,900 3.0485
06 Jul 2018 3.100 3.100 2.980 2.990 32,744,200 3.0235
05 Jul 2018 3.140 3.200 3.120 3.180 10,533,600 3.1680
04 Jul 2018 3.150 3.160 3.120 3.130 7,463,400 3.1400
03 Jul 2018 3.160 3.180 3.130 3.160 11,376,800 3.1597
02 Jul 2018 3.180 3.180 3.120 3.140 6,288,400 3.1440
29 Jun 2018 3.140 3.180 3.130 3.160 11,684,100 3.1530
28 Jun 2018 3.120 3.160 3.110 3.130 8,817,800 3.1339
27 Jun 2018 3.200 3.210 3.130 3.130 11,327,200 3.1662
26 Jun 2018 3.170 3.200 3.120 3.200 13,575,600 3.1555
25 Jun 2018 3.200 3.210 3.160 3.180 9,477,800 3.1846
22 Jun 2018 3.210 3.220 3.160 3.220 14,371,000 3.2014
21 Jun 2018 3.310 3.330 3.240 3.250 13,459,400 3.2739
20 Jun 2018 3.319 3.360 3.300 3.330 5,849,800 3.3278
19 Jun 2018 3.350 3.380 3.300 3.310 8,162,700 3.3296
18 Jun 2018 3.340 3.370 3.310 3.350 11,271,000 3.3346
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)		 3.150 3.200 2.980 3.070 135,695,300 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)		 3.319 3.360 2.980 3.160 106,227,900 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)		 3.560 3.590 2.980 3.310 197,318,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.