Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:49
Last (SGD): 3.110 Change: -0.010 High: 3.120 Remarks: -
Change (%): -0.32 Low: 3.060
Open 3.100 Yesterday's Close 3.120
Buy Price 3.100 Sell Price 3.110
Buy Volume ('000) 236.0 Sell Volume ('000) 392.9
Cumulative Volume ('000) 4,394.7 Cumulative Value 13,591,690
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.37252 Trailing EPS (SGD) e 0.37344 NAV (SGD) b 4.4855
PE a 8.349 Trailing PE f 8.328 Price / NAV b 0.6933
Dividend (SGD) d 0.122435 Cash In Hand (SGD) g 1.2346 Issued & Paid-up Shares c 4,162,814,000
Dividend Yield (%) d 3.937 Price / Cash In Hand g 2.519 Treasury Shares h 111,570,000
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 49.67 Market Cap (M) 12,946.352
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 38.85 Enterprise Value (M) 43,578.156
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.7408 6-Month VWAP 3.253 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 12,946.352 8.349 8.328 0.6933 3.937
Industry GLC SGX 8,851.410 14.158 13.413 1.2039 4.139
Property & Construction SGX 762.843 6.735 8.385 0.5960 3.040
Real Estate Development SGX 1,503.364 5.057 6.403 0.5344 3.093
Index FTSE ST All-Share Index SGX 5,167.166 11.850 13.822 1.1707 3.437
FTSE ST Financials Index SGX 5,532.105 9.474 9.753 0.9309 4.154
FTSE ST Large/Mid Cap Index SGX 8,283.605 10.641 12.219 1.1467 3.925
FTSE ST Real Estate Holding and Development Index SGX 4,607.658 4.465 5.928 0.5201 3.079
FTSE ST Real Estate Index SGX 2,808.158 7.357 8.796 0.7180 4.726
Straits Times Index (STI) SGX 17,859.265 10.740 12.723 1.2071 3.419
Local Peer HongkongLand USD SGX 14,750.425 2.641 4.115 0.3956 3.190
Local Peer CityDev SGX 7,500.071 14.277 12.089 0.7624 0.970
Local Peer UOL SGX 5,131.659 5.759 13.414 0.5329 2.870
Local Peer Frasers Property SGX 4,775.724 6.292 6.292 0.6487 5.244
Local Peer UIC SGX 4,054.063 13.448 13.538 0.6042 1.060
Local Peer Yanlord Land SGX 2,433.734 3.691 2.645 0.4951 5.397
Local Peer GuocoLand SGX 1,897.703 5.081 8.272 0.4976 4.094
Local Peer Ho Bee Land SGX 1,629.816 6.539 5.599 0.5054 3.268
Local Peer Wing Tai SGX 1,466.355 6.895 7.096 0.4431 1.580
Local Peer Bukit Sembawang SGX 1,392.941 25.184 13.878 1.0956 0.743
Local Peer Oxley SGX 1,191.549 4.180 4.877 0.8421 5.089
Local Peer Perennial Hldgs SGX 1,130.034 11.266 12.605 0.4140 1.472
Other Local Peers UOA (SGX), First Sponsor (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Hong Fok (SGX), Hiap Hoe (SGX), Tuan Sing (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), World Class Gbl (SGX), APAC Realty (SGX), SLB Dev (SGX), Heeton (SGX), SingHoldings (SGX), Aspen (SGX), LHN (SGX), TEE Land (SGX), Wilton Resources (SGX), Chemical Ind (SGX), Pan Hong (SGX), Top Global (SGX), Figtree (SGX), Singapore-eDev (SGX), China Mining (SGX), ETC Singapore (SGX), OKH Global (SGX), Starland (SGX), Lafe^ (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 316,659.588 6.339 6.339 0.5874 4.254
Global Peer CHINA VANKE HKEx 309,096.480 9.556 8.388 1.9414 3.793
Global Peer CHINA OVERSEAS HKEx 291,982.730 7.162 6.898 1.0584 3.002
Global Peer EVERGRANDE HKEx 280,123.860 9.968 6.306 1.6228 6.050
Global Peer COUNTRY GARDEN HKEx 209,514.888 6.971 5.550 1.6859 4.920
Global Peer CHINA RES LAND HKEx 203,076.542 8.823 7.052 1.3903 3.300
Global Peer CK ASSET HKEx 198,704.920 6.596 4.910 0.6364 3.163
Global Peer SWIREPROPERTIES HKEx 167,895.000 4.944 4.156 0.6105 2.683
Global Peer HENDERSON LAND HKEx 169,008.384 5.553 5.399 0.5591 4.048
Global Peer WHARF REIC HKEx 150,597.008 8.746 6.694 0.7019 1.915
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), GOODMAN GROUP (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), ZALL SMARTCOM (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), FULLSHARE (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), TST PROPERTIES (HKEx), CHINA JINMAO (HKEx), LENDLEASE GROUP (ASX), HYSAN DEV (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), JBG SMITH PROPERTIES (NYSE), R&F PROPERTIES (HKEx), JIAYUAN INTL (HKEx), HOWARD HUGHES CORP (NYSE), FUTURE LAND (HKEx), CG SERVICES (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CIFI HOLD GP (HKEx), HANG LUNG GROUP (HKEx), LH (SET), RS MACALLINE (HKEx), BTS (SET), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), WANG ON PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), RENHE COMM (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), KAISA GROUP (HKEx), REDCO GROUP (HKEx), TIMES CHINA (HKEx), GREENTOWN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), A-LIVING (HKEx), CHINA AOYUAN (HKEx), SUNWAY (Bursa), GAZIT GLOBE (NYSE), SKYFAMEREAL-OLD (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), K. WAH INT'L (HKEx), ALLIED PPT (HK) (HKEx), ALEXANDER & BALDWIN INC (NYSE), Metropolitan Kentjana Tbk. (IDX), HFF INC (NYSE), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), REDFIN CORPORATION (NASDAQ), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), SUNSHINE 100 (HKEx), KOWLOON DEV (HKEx), SPALI (SET), PSH (SET), RSUN PPT (HKEx), POLY PROPERTY (HKEx), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), GUORUI PPT (HKEx), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), SUNCITY GROUP (HKEx), CHINA OVS PPT (HKEx), QH (SET), UOADEV (Bursa), WING TAI PPT (HKEx), U-P (SET), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), ST JOE CO (NYSE), SEA HOLDINGS (HKEx), MBK (SET), BLAND (SET), UEMS (Bursa), SKYFAMEREAL-NEW (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), TICON (SET), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), U (SET), LANGHAM-SS (HKEx), MNC Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES GDS-EACH REPR 10 ORD ARS1 (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HKR INT'L (HKEx), AMATA (SET), ECOWLD (Bursa), CHI MER LAND (HKEx), Summarecon Agung Tbk. (IDX), COLOUR LIFE (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Sitara Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), AVEO GROUP (ASX), FANTASIA (HKEx), GLAND (SET), S (SET), AP (SET), TOMSON GROUP (HKEx), PLAT (SET), CENTURIA METROPOLITAN REIT (ASX), C&D INTL GROUP (HKEx), FORESTAR GROUP INC (NYSE), ASIASEC PPT (HKEx), MELBOURNE ENT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SIRI (SET), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), GOLD (SET), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), LIU CHONG HING (HKEx), SILVER GRANT (HKEx), TIAN TECK LAND (HKEx), LT COMM REALEST (HKEx), EWINT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ORI (SET), GATEWAY LIFESTYLE GROUP (ASX), FRP HOLDINGS INC (NASDAQ), Ayana Land International Tbk. (IDX), PRINC (SET), Puradelta Lestari Tbk. (IDX), LANDSEA GREEN (HKEx), DAFA PPT (HKEx), TEJON RANCH CO (NYSE), PP Properti Tbk. (IDX), Lippo Karawaci Tbk. (IDX), NEW CITY DEV (HKEx), Alam Sutera Realty Tbk. (IDX), SPB (Bursa), Marga Abhinaya Abadi Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), SC (SET), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), POLYTEC ASSET (HKEx), SRE GROUP (HKEx), SOUNDWILL HOLD (HKEx), SF (SET), ANAN (SET), CSI PROPERTIES (HKEx), UV (SET), Pikko Land Development Tbk. (IDX), CARNIVAL GROUP (HKEx), PEET LIMITED (ASX), GD LAND (HKEx), CEOVU (HKEx), TOP SPRING (HKEx), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), E&O (Bursa), LPN (SET), READING INTERNATIONAL INC (NASDAQ), JINGRUI HLDGS (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), CHUANG'S INT'L (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), XINCHENGYUE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), GR PROPERTIES (HKEx), ROJNA (SET), TROP (Bursa), Sanurhasta Mitra Tbk. (IDX), HYDOO INTL (HKEx), WR (SET), PHILEO AUSTRALIA (ASX), CEDAR WOODS PROPERTIES (ASX), ITC PROPERTIES (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), LEJU HOLDINGS LIMITED ADS EA REPR 1 ORD SHS (NYSE), XINMING CHINA (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), LBS (Bursa), PF (SET), CHINAPROPERTIES (HKEx), Y.T. REALTY (HKEx), CS HEALTH (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA NEWCITY (HKEx), POKFULAM (HKEx), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), SHANGHAI ZENDAI (HKEx), SERVCORP (ASX), SAFETY GODOWN (HKEx), Indonesia Prima Property Tbk (IDX), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), CMDIT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), PARAMON (Bursa), CHINANEWTOWN (HKEx), VANKE PPT OVS (HKEx), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), DYNAMIC HOLD (HKEx), ZHONGAN REALEST (HKEx), LIPPO CHINA RES (HKEx), A (SET), APPLIED DEV (HKEx), ZH INT'L HOLD (HKEx), Modernland Realty Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HOPEFLUENT (HKEx), Natura City Developments Tbk. (IDX), WANG ON GROUP (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO (HKEx), RIVERA (HOLD) (HKEx), BRT APARTMENTS CORP (NYSE), PACE (SET), KSL (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), PING AN SEC GP (HKEx), TERN PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), Bakrieland Development Tbk. (IDX), AMATAV (SET), LALIN (SET), CHINA CHENGTONG (HKEx), WCEHB (Bursa), 360 CAPITAL GROUP (ASX), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), DAIMAN (Bursa), MIDLAND HOLDING (HKEx), Cowell Development Tbk. (IDX), City Retail Developments Tbk. (IDX), RML (SET), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), COASTAL GL (HKEx), GUOCO (Bursa), HCK (Bursa), THING ON ENT (HKEx), MK (SET), KBUNAI (Bursa), PCPD (HKEx), WAH HA REALTY (HKEx), SHOUGANG GRAND (HKEx), SURIA (Bursa), NNCL (SET), GBGAQRS (Bursa), TITIJYA (Bursa), SHREIT (SET), JCK (SET), TITLE (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), CHEN XING (HKEx), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), ESTAR (SET), CHHB (Bursa), AMVERTON (Bursa), MJD (SET), WINFULL GP (HKEx), CRESNDO (Bursa), TAMBUN (Bursa), AYER (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), YTLLAND (Bursa), KWG (SET), AQ (SET), BOYUAN HOLDINGS (ASX), Greenwood Sejahtera Tbk. (IDX), OKURA HOLDINGS (HKEx), L&G (Bursa), Lippo Cikarang Tbk (IDX), GLOMAC (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), BROCK (SET), SDRED (Bursa), INTERGROUP CORP (NASDAQ), CMC (SET), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), Suryamas Dutamakmur Tbk. (IDX), MALTON (Bursa), MDX (SET), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EVER (SET), KUCHAI (Bursa), AMREP CORP (NYSE), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), SNTORIA (Bursa), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), TIGER (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), RICHY (SET), MENANG (Bursa), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), MEDAINC (Bursa), CHEWA (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), EB GRAND CHINA (HKEx), JKGLAND (Bursa), MUIPROP (Bursa), TIAN AN AUSTRALIA (ASX), WING LEE PPT (HKEx), AHP (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), CH AGRI-PROD EX (HKEx), Gading Development Tbk. (IDX), SHISHI SERVICES (HKEx), GOLDBOND GROUP (HKEx), NCH (SET), CI (SET), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), KC (SET), HUAYANG (Bursa), BCB (Bursa), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), DEVINE LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), GMUTUAL (Bursa), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), APEX (SET), EUPE (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), THANA (SET), ELBIT IMAGING LTD (NASDAQ), PRECHA (SET), PINEPAC (Bursa), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PEB (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), TANCO (Bursa), SMI (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), TFD (SET), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), RAFFLES CAPITAL LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.97 %
10 Days -+0.010
+0.32 %
20 Days -+0.060
+1.97 %
Medium Term Return 3 Months --0.230
-6.89 %
6 Months --0.480
-13.37 %
1 Year 0.120-0.480
-10.03 %
Long Term Return 2 Years 0.220+0.110
+11.00 %
3 Years 0.310-0.020
+9.27 %
5 Years 0.480+0.090
+18.87 %
Annualised Return Annualised --
+3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 3.880 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +4.36
Change From 1 Year High -0.770 % Change From 1 Year High (%) -19.85
2 Years Range 2.960 - 3.880 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +5.07
Change From 2 Years High -0.770 % Change From 2 Years High (%) -19.85
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +16.48
Change From 5 Years High -0.770 % Change From 5 Years High (%) -19.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 3.090 3.150 3.090 3.120 6,747,800 3.1272
19 Nov 2018 3.130 3.140 3.100 3.140 6,815,900 3.1285
16 Nov 2018 3.130 3.150 3.100 3.130 4,954,000 3.1276
15 Nov 2018 3.080 3.130 3.070 3.120 6,238,200 3.1115
14 Nov 2018 3.080 3.100 3.050 3.080 6,780,400 3.0691
13 Nov 2018 3.090 3.110 3.070 3.080 6,497,200 3.0896
12 Nov 2018 3.120 3.150 3.110 3.110 2,408,100 3.1221
09 Nov 2018 3.140 3.150 3.100 3.130 7,348,600 3.1184
08 Nov 2018 3.180 3.190 3.140 3.150 8,029,300 3.1633
07 Nov 2018 3.120 3.170 3.110 3.140 8,274,100 3.1393
05 Nov 2018 3.190 3.190 3.100 3.100 12,395,900 3.1443
02 Nov 2018 3.180 3.220 3.140 3.210 12,193,200 3.1824
01 Nov 2018 3.170 3.200 3.160 3.160 7,282,800 3.1737
31 Oct 2018 3.140 3.160 3.120 3.140 9,881,200 3.1391
30 Oct 2018 3.140 3.150 3.100 3.140 7,588,100 3.1323
29 Oct 2018 3.100 3.170 3.090 3.130 14,374,400 3.1372
26 Oct 2018 3.050 3.080 3.030 3.070 5,393,000 3.0573
25 Oct 2018 3.030 3.070 3.020 3.050 7,151,300 3.0482
24 Oct 2018 3.080 3.100 3.050 3.080 5,527,500 3.0791
23 Oct 2018 3.070 3.090 3.040 3.050 8,820,200 3.0622
22 Oct 2018 3.090 3.130 3.090 3.120 2,762,600 3.1131
19 Oct 2018 3.090 3.120 3.070 3.110 6,221,100 3.1043
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
3.120 3.190 3.050 3.120 64,093,600 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
3.070 3.190 3.040 3.100 90,607,600 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
3.370 3.390 3.050 3.120 108,388,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.