Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.1
-0.5 (-0.01%)

 

  • STI Straits Times Index
    3,311.1
    -0.5 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,127.7
    -385.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,960.3
    -47.8 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,156.9
    -129.1 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.6
    -6.7 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,739.6
    -5.9 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.9M
  • Value: 592.9M
  • Rise: 115
  • Fall: 155
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.890+0.015
SingTel3.480+0.030
Rex Intl0.074-
Synagie0.169+0.005
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010
AA0.013-0.001
Golden Agri-Res0.305-
Genting Sing0.910-0.010
RHT HealthTrust0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,173.3 -339.7
HSCEI 10,740.8 -212.1
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,974.6 -33.6
Shanghai A 3,115.5 -35.2
Shanghai B 295.5 -2.6
ShenZhen A 1,627.3 -21.0
ShenZhen B 951.7 -7.9
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 14:19
Last (SGD): 3.570 Change: +0.030 High: 3.580 Remarks: -
Change (%): +0.85 Low: 3.540
Open 3.550 Yesterday's Close 3.540
Buy Price 3.570 Sell Price 3.580
Buy Volume ('000) 701.3 Sell Volume ('000) 609.9
Cumulative Volume ('000) 5,441.2 Cumulative Value 19,407,321
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.42213 Trailing EPS (SGD) e 0.41650 NAV (SGD) b 4.6568
PE a 8.457 Trailing PE f 8.572 Price / NAV b 0.7666
Dividend (SGD) d 0.119643 Cash In Hand (SGD) g 1.2417 Issued & Paid-up Shares c 4,175,230,000
Dividend Yield (%) d 3.351 Price / Cash In Hand g 2.875 Treasury Shares h 99,154,000
Beta - 75 Daysi 0.926 R-Squared - 75 Days(%)i 28.49 Market Cap (M) 14,905.571
Beta - 500 Daysi 0.948 R-Squared - 500 Days (%)i 40.86 Enterprise Value (M) 48,943.968
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.1919 6-Month VWAP 3.417 Free Float (%) 59.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 14,905.571 8.457 8.572 0.7666 3.351
Industry GLC SGX 10,488.406 13.600 13.451 1.3050 4.079
Property & Construction SGX 807.034 9.923 10.401 0.6318 2.910
Real Estate Development SGX 1,619.772 8.166 8.403 0.5736 2.891
Index FTSE ST All-Share Index SGX 5,633.181 16.246 17.097 1.2226 3.506
FTSE ST Financials Index SGX 6,213.887 11.279 11.218 1.0074 4.255
FTSE ST Large/Mid Cap Index SGX 9,172.529 14.302 14.141 1.2271 3.804
FTSE ST Real Estate Holding and Development Index SGX 5,102.880 7.646 7.931 0.5649 2.847
FTSE ST Real Estate Index SGX 3,281.884 10.906 11.056 0.8179 4.363
Straits Times Index (STI) SGX 19,254.580 15.202 14.851 1.2707 3.395
Local Peer HongkongLand USD SGX 15,707.335 6.393 6.393 0.4097 3.269
Local Peer CityDev SGX 8,579.283 15.759 12.921 0.8636 0.846
Local Peer UOL SGX 6,289.906 14.502 14.551 0.6462 2.345
Local Peer Frasers Property SGX 5,371.858 7.903 7.347 0.7298 4.662
Local Peer UIC SGX 4,183.096 13.349 12.515 0.6077 1.199
Local Peer Yanlord Land SGX 2,472.365 3.516 4.105 0.4796 5.360
Local Peer GuocoLand SGX 2,219.536 5.942 11.457 0.6024 3.500
Local Peer Ho Bee Land SGX 1,589.902 5.888 6.401 0.4772 3.347
Local Peer Wing Tai SGX 1,581.514 7.436 10.403 0.4885 1.465
Local Peer Bukit Sembawang SGX 1,506.862 14.877 14.877 1.1551 0.687
Local Peer Oxley SGX 1,350.617 4.738 5.227 0.9236 4.490
Local Peer First Sponsor SGX 1,065.815 9.826 9.381 0.8986 1.400
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), TEE Land (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), Starland (SGX), China Mining (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 387,674.796 7.761 10.369 0.7102 3.475
Global Peer CHINA VANKE HKEx 324,371.705 8.109 8.227 1.7625 4.158
Global Peer CHINA OVERSEAS HKEx 302,391.120 6.735 6.735 1.0667 3.261
Global Peer EVERGRANDE HKEx 285,520.950 6.447 6.447 1.8826 -
Global Peer COUNTRY GARDEN HKEx 255,590.360 6.233 6.233 1.8473 4.718
Global Peer CHINA RES LAND HKEx 239,463.977 8.341 8.341 1.5175 3.595
Global Peer CK ASSET HKEx 225,297.400 5.616 5.616 0.6964 3.115
Global Peer HENDERSON LAND HKEx 208,663.909 6.697 6.697 0.6663 3.796
Global Peer SWIREPROPERTIES HKEx 191,002.500 6.663 6.663 0.6839 2.573
Global Peer LONGFOR GROUP HKEx 173,659.228 9.030 9.030 1.8648 3.814
Other Global Peers WHARF REIC (HKEx), SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), BTS (SET), LH (SET), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), WHA (SET), YUZHOU PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), RONSHINECHINA (HKEx), SUNWAY (Bursa), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), HFF INC (NYSE), CHINA DILI-OLD (HKEx), IOIPG (Bursa), CHINESE EST H (HKEx), SIMEPROP (Bursa), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), REDFIN CORPORATION (NASDAQ), CHINA DILI-NEW (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), SPALI (SET), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), CH OVS G OCEANS (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FULLSHARE (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), CENTRAL CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), JIAYUAN INTL (HKEx), QH (SET), FPT (SET), GREENLAND HK (HKEx), UOADEV (Bursa), C&D INTL GROUP (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), Puradelta Lestari Tbk. (IDX), BLAND (SET), Duta Pertiwi Tbk (IDX), U-P (SET), C C LAND (HKEx), UEMS (Bursa), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), SH IND URBAN (HKEx), XINCHENGYUE (HKEx), CHINA OCEANWIDE (HKEx), MBK (SET), AMATA (SET), AP (SET), LANGHAM-SS (HKEx), AVEO GROUP (ASX), GUORUI PPT (HKEx), S (SET), YIDA CHINA (HKEx), REALOGY HLDGS CORP (NYSE), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), EVERSUNSHINE LS (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA MOTOR BUS (HKEx), SIRI (SET), GOLD (SET), U (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), ORI (SET), GLAND (SET), ECOWLD (Bursa), Sanurhasta Mitra Tbk. (IDX), LIU CHONG HING (HKEx), Citra Putra Realty Tbk. (IDX), NC HOTEL (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), PLAT (SET), LANDSEA GREEN (HKEx), CEOVU (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sitara Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), TIAN TECK LAND (HKEx), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), Lippo Karawaci Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), SF (SET), SILVER GRANT (HKEx), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), ANAN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SC (SET), UV (SET), ROJNA (SET), EWINT (Bursa), HK FERRY (HOLD) (HKEx), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), WANDA HOTEL DEV (HKEx), GLORIOUS PPT H (HKEx), LAI FUNG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), MATRIX (Bursa), JINGRUI HLDGS (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), LPN (SET), CONSOLIDATED TOMOKA LAND (NYSE American), WR (SET), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), GD LAND (HKEx), TOP SPRING (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), ASIASEC PPT (HKEx), ZH INT'L HOLD (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), SERVCORP (ASX), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), CHINAPROPERTIES (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), Metropolitan Land Tbk. (IDX), POKFULAM (HKEx), PARAMON (Bursa), Y.T. REALTY (HKEx), Indonesia Prima Property Tbk (IDX), VANKE PPT OVS (HKEx), DYNAMIC HOLD (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN REALEST (HKEx), KAISA PROPERTY (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), City Retail Developments Tbk. (IDX), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CHINANEWTOWN (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), LIPPO (HKEx), HOPEFLUENT (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), KSL (Bursa), VILLA WORLD LTD (ASX), Mega Manunggal Property Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CS HEALTH (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MKH (Bursa), Armidian Karyatama Tbk. (IDX), HYDOO INTL (HKEx), SUNLAND GROUP LTD (ASX), LALIN (SET), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), CHEN XING (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), RML (SET), AVJENNINGS LIMITED (ASX), GW TIANDI (HKEx), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), WCEHB (Bursa), CMDIT (HKEx), ZHONGCHANG INTL (HKEx), SHL (Bursa), CARRIANNA (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), MIDLAND HOLDING (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), KBUNAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), BOILLHEALTHCARE (HKEx), NNCL (SET), APPLIED DEV (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), MCT (Bursa), THING ON ENT (HKEx), SURIA (Bursa), PCPD (HKEx), CHHB (Bursa), AMVERTON (Bursa), TERMBRAY IND (HKEx), MJD (SET), THORNEY OPPORTUNITIES LTD (ASX), Natura City Developments Tbk. (IDX), NEW CITY DEV (HKEx), DUTALND (Bursa), TITIJYA (Bursa), JCK (SET), KWG (SET), SHREIT (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), IBRACO (Bursa), ALL (SET), ESTAR (SET), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), PACE (SET), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), TITLE (SET), CLIFFORDML (HKEx), MALTON (Bursa), PING AN SEC GP (HKEx), INTERGROUP CORP (NASDAQ), ZHONG AO HOME (HKEx), GLOMAC (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), GREAT CHI PPT (HKEx), ASPEN GROUP (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), BROCK (SET), MDX (SET), WINFAIR INV (HKEx), CARNIVAL GROUP (HKEx), CH AGRI-PROD EX (HKEx), VICTORY OFFICES LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), EVER (SET), AQ (SET), RICHY (SET), MKLAND (Bursa), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), SHISHI SERVICES (HKEx), BOYUAN HOLDINGS (ASX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), RMA GLOBAL LTD (ASX), CMC (SET), RYKADAN CAPITAL (HKEx), CI (SET), EB GRAND CHINA (HKEx), TIGER (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), NCH (SET), SIETEL LTD (ASX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), GRAND FIELD GP (HKEx), Gading Development Tbk. (IDX), WING LEE PPT (HKEx), SNTORIA (Bursa), PASDEC (Bursa), CHEWA (SET), HUAYANG (Bursa), KC (SET), DBHD (Bursa), EASY ONE FIN (HKEx), CVIEW (Bursa), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), MDJM LTD (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), GYRODYNE LLC (NASDAQ), ZHONG HUA INT'L (HKEx), MERIDIAN (Bursa), J (SET), TIAN AN AUSTRALIA (ASX), APEX (SET), IVORY (Bursa), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), GOB (Bursa), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TANCO (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), JANCO HOLDINGS (HKEx), POLAR (SET), MINGFA GROUP (HKEx), HAILAN HLDGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.39 %
10 Days -+0.260
+7.85 %
20 Days -+0.280
+8.51 %
Medium Term Return 3 Months 0.120+0.130
+7.27 %
6 Months 0.120+0.470
+19.03 %
1 Year 0.120+0.390
+16.04 %
Long Term Return 2 Years 0.240+0.030
+7.63 %
3 Years 0.340+0.690
+35.76 %
5 Years 0.520+0.370
+27.81 %
Annualised Return Annualised --
+5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 3.720 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +19.80
Change From 1 Year High -0.150 % Change From 1 Year High (%) -4.03
2 Years Range 2.980 - 3.880 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +19.80
Change From 2 Years High -0.310 % Change From 2 Years High (%) -7.99
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +33.71
Change From 5 Years High -0.310 % Change From 5 Years High (%) -7.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 3.500 3.540 3.500 3.540 5,774,700 3.5234
21 Jun 2019 3.550 3.550 3.500 3.520 8,754,600 3.5209
20 Jun 2019 3.520 3.550 3.510 3.530 5,028,100 3.5328
19 Jun 2019 3.480 3.510 3.470 3.510 7,185,600 3.4979
18 Jun 2019 3.430 3.450 3.420 3.450 3,969,700 3.4390
17 Jun 2019 3.430 3.440 3.410 3.420 4,550,400 3.4233
14 Jun 2019 3.430 3.440 3.420 3.430 3,077,300 3.4279
13 Jun 2019 3.400 3.430 3.370 3.430 7,739,000 3.4062
12 Jun 2019 3.410 3.440 3.380 3.400 4,711,100 3.4099
11 Jun 2019 3.330 3.420 3.330 3.410 11,777,900 3.3996
10 Jun 2019 3.290 3.330 3.270 3.310 9,579,000 3.3129
07 Jun 2019 3.210 3.270 3.200 3.270 7,889,100 3.2493
06 Jun 2019 3.230 3.230 3.170 3.210 13,322,500 3.2034
04 Jun 2019 3.220 3.240 3.200 3.220 8,109,300 3.2172
03 Jun 2019 3.220 3.240 3.200 3.230 3,812,100 3.2215
31 May 2019 3.230 3.240 3.210 3.220 7,620,400 3.2219
30 May 2019 3.270 3.270 3.240 3.250 7,574,300 3.2542
29 May 2019 3.290 3.310 3.270 3.290 7,440,500 3.2911
28 May 2019 3.300 3.330 3.290 3.290 13,438,600 3.3064
27 May 2019 3.290 3.310 3.270 3.290 4,586,400 3.2874
24 May 2019 3.240 3.290 3.240 3.280 7,683,800 3.2680
23 May 2019 3.260 3.270 3.220 3.240 8,223,100 3.2386
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
3.330 3.550 3.330 3.540 62,568,400 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
3.290 3.550 3.270 3.310 83,372,200 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
3.570 3.600 3.330 3.280 203,431,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.