Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 3.640 Change: -0.040 High: 3.690 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.09 Low: 3.620
Open 3.670 Yesterday's Close 3.680
Buy Price 3.640 Sell Price 3.650
Buy Volume ('000) 305.0 Sell Volume ('000) 253.2
Cumulative Volume ('000) 5,607.1 Cumulative Value 20,462,265
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.42215 Trailing EPS (SGD) e 0.42215 NAV (SGD) b 4.5395
PE a 8.623 Trailing PE f 8.623 Price / NAV b 0.8019
Dividend (SGD) d 0.119648 Cash In Hand (SGD) g 1.2119 Issued & Paid-up Shares c 4,175,057,000
Dividend Yield (%) d 3.287 Price / Cash In Hand g 3.004 Treasury Shares h 99,327,000
Beta - 75 Daysi 1.092 R-Squared - 75 Days(%)i 29.27 Market Cap (M) 15,197.207
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 39.72 Enterprise Value (M) 48,125.540
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.5759 6-Month VWAP 3.324 Free Float (%) 59.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 15,197.207 8.623 8.623 0.8019 3.287
Industry GLC SGX 10,106.476 13.554 13.791 1.3754 4.011
Property & Construction SGX 833.392 10.092 10.405 0.6584 2.832
Real Estate Development SGX 1,669.836 8.394 8.466 0.5968 2.806
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Financials Index SGX 6,258.139 11.463 11.445 1.0365 4.183
FTSE ST Large/Mid Cap Index SGX 9,141.510 13.309 14.142 1.2488 3.788
FTSE ST Real Estate Holding and Development Index SGX 5,248.631 7.916 8.086 0.5873 2.766
FTSE ST Real Estate Index SGX 3,185.001 10.778 10.750 0.8020 4.406
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Local Peer HongkongLand USD SGX 16,570.889 6.744 6.744 0.4322 3.099
Local Peer CityDev SGX 8,370.696 15.375 15.375 0.8620 0.867
Local Peer UOL SGX 6,466.355 14.909 14.909 0.6702 2.281
Local Peer Frasers Property SGX 5,459.443 7.193 6.592 0.7292 4.587
Local Peer UIC SGX 4,440.846 14.171 14.171 0.6537 1.129
Local Peer Yanlord Land SGX 2,858.672 4.065 4.065 0.5757 4.636
Local Peer GuocoLand SGX 2,197.341 5.883 11.412 0.6034 3.535
Local Peer Ho Bee Land SGX 1,683.034 6.232 6.232 0.5123 3.162
Local Peer Wing Tai SGX 1,566.159 7.364 7.455 0.4810 1.479
Local Peer Bukit Sembawang SGX 1,460.258 26.401 10.871 1.1095 0.709
Local Peer Oxley SGX 1,236.293 4.337 5.580 0.8787 4.905
Local Peer Perennial Hldgs SGX 1,063.494 13.626 13.625 0.3892 0.625
Other Local Peers First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Ying Li Intl (SGX), APAC Realty (SGX), PropNex (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), Starland (SGX), China Yuanbang^ (SGX), China Mining (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 386,786.880 7.743 10.345 0.7086 3.483
Global Peer CHINA VANKE HKEx 365,059.445 9.126 9.126 2.0552 3.783
Global Peer EVERGRANDE HKEx 333,385.160 7.528 7.528 2.1982 -
Global Peer CHINA OVERSEAS HKEx 314,990.750 7.015 7.015 1.1112 3.130
Global Peer COUNTRY GARDEN HKEx 276,489.151 6.743 6.743 1.9983 4.374
Global Peer CK ASSET HKEx 243,949.070 6.081 6.081 0.7540 2.877
Global Peer CHINA RES LAND HKEx 234,265.772 8.160 8.160 1.4846 -
Global Peer HENDERSON LAND HKEx 219,402.811 7.042 7.042 0.7006 -
Global Peer SWIREPROPERTIES HKEx 185,737.500 6.479 6.479 0.6651 2.646
Global Peer SUNAC HKEx 184,831.008 9.419 9.419 2.8517 -
Other Global Peers WHARF REIC (HKEx), LONGFOR GROUP (HKEx), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), VICI PROPERTIES INC (NYSE), WHARF HOLDINGS (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HYSAN DEV (HKEx), CIFI HOLD GP (HKEx), LENDLEASE GROUP (ASX), ZALL SMARTCOM (HKEx), CG SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), HANG LUNG GROUP (HKEx), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), ZHENRO PPT (HKEx), SPSETIA (Bursa), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), FULLSHARE (HKEx), WANG ON PPT (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), RENHE COMM (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), CH OVS G OCEANS (HKEx), WHA (SET), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), SIMEPROP (Bursa), IOIPG (Bursa), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), CHINA OVS PPT (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDCO GROUP (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), PSH (SET), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JIAYUAN INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), EMPEROR INT'L (HKEx), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), DEXIN CHINA (HKEx), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), C&D INTL GROUP (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), LANGHAM-SS (HKEx), CHI MER LAND (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), TICON (SET), MBK (SET), TOMSON GROUP (HKEx), AP (SET), XINCHENGYUE (HKEx), MELBOURNE ENT (HKEx), AVEO GROUP (ASX), YIDA CHINA (HKEx), AMATA (SET), FORESTAR GROUP INC (NYSE), LERTHAI GROUP (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), U (SET), PP Properti Tbk. (IDX), EVERSUNSHINE LS (HKEx), TAI CHEUNG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), S (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), Sanurhasta Mitra Tbk. (IDX), SIRI (SET), ORI (SET), GOLD (SET), LANDSEA GREEN (HKEx), POLYTEC ASSET (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Propertindo Mulia Investama Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), Sitara Propertindo Tbk. (IDX), PLAT (SET), CEOVU (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Lippo Karawaci Tbk. (IDX), MAHSING (Bursa), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), SPB (Bursa), Ayana Land International Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), WANDA HOTEL DEV (HKEx), SILVER GRANT (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), NEW CITY DEV (HKEx), SOUNDWILL HOLD (HKEx), SF (SET), YINCHENG INTL (HKEx), ASIASEC PPT (HKEx), LAI FUNG HOLD (HKEx), EWINT (Bursa), Nusantara Properti Internasional Tbk. (IDX), ANAN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TOP SPRING (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), UV (SET), HON KWOK LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), GD LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), Pikko Land Development Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), LPN (SET), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), WR (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TROP (Bursa), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), E&O (Bursa), SRE GROUP (HKEx), CGD (SET), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), ZH INT'L HOLD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), Intiland Development Tbk. (IDX), PIONEER GLOBAL (HKEx), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), BINJIANG SER (HKEx), ITC PROPERTIES (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), CHINANEWTOWN (HKEx), PF (SET), ZHONGAN REALEST (HKEx), SHANGHAI ZENDAI (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), PICO HOLDING INC (NASDAQ), BRT APARTMENTS CORP (NYSE), PARAMON (Bursa), Mega Manunggal Property Tbk. (IDX), KSL (Bursa), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), City Retail Developments Tbk. (IDX), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), LIPPO (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), HOPEFLUENT (HKEx), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), A (SET), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE American), MKH (Bursa), CMDIT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SUNLAND GROUP LTD (ASX), RML (SET), GW TIANDI (HKEx), GBGAQRS (Bursa), FINBAR GROUP LIMITED (ASX), MCT (Bursa), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), AMATAV (SET), CHUANG'S CHINA (HKEx), GUDOU HLDGS (HKEx), WCEHB (Bursa), CARNIVAL GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), CARRIANNA (HKEx), NC HOTEL (HKEx), AVJENNINGS LIMITED (ASX), PLENITU (Bursa), SHL (Bursa), WAH HA REALTY (HKEx), LALIN (SET), LongiTech Smart Energy Holding Limited (HKEx), TRINITY PL HLDGS INC (NYSE American), COASTAL GL (HKEx), CHEN XING (HKEx), HCK (Bursa), GUOCO (Bursa), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), KBUNAI (Bursa), NNCL (SET), Natura City Developments Tbk. (IDX), MK (SET), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), THING ON ENT (HKEx), L&G (Bursa), JCK (SET), Forza Land Indonesia Tbk. (IDX), DUTALND (Bursa), Dafam Property Indonesia Tbk. (IDX), TERMBRAY IND (HKEx), AMVERTON (Bursa), Lippo Cikarang Tbk (IDX), CHHB (Bursa), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), TITIJYA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), ESTAR (SET), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), PACE (SET), TAMBUN (Bursa), IBRACO (Bursa), AQ (SET), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), YTLLAND (Bursa), WINFULL GP (HKEx), SHREIT (SET), MAYS(J.W.) INC (NASDAQ), KWG (SET), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), EVER (SET), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SDRED (Bursa), GLOMAC (Bursa), OKURA HOLDINGS (HKEx), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MDX (SET), CH AGRI-PROD EX (HKEx), BROCK (SET), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), JSP (SET), OUC HOLDINGS (HKEx), RICHY (SET), MKLAND (Bursa), CMC (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RMA GLOBAL LTD (ASX), SNTORIA (Bursa), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), AMREP CORP (NYSE), CHEWA (SET), JKGLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), TIGER (SET), TALAMT (Bursa), GOLDBOND GROUP (HKEx), MDJM LTD (NASDAQ), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), NCH (SET), PASDEC (Bursa), EASY ONE FIN (HKEx), CVIEW (Bursa), MERIDIAN (Bursa), SIETEL LTD (ASX), HUAYANG (Bursa), MUIPROP (Bursa), DBHD (Bursa), WING LEE PPT (HKEx), KC (SET), MASTER GLORY GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), ZHONG HUA INT'L (HKEx), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), BCB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), EUPE (Bursa), GOB (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), PRECHA (SET), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TFD (SET), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.62 %
10 Days --0.050
-1.36 %
20 Days -+0.170
+4.90 %
Medium Term Return 3 Months -+0.340
+10.30 %
6 Months -+0.530
+17.04 %
1 Year 0.120-0.090
+0.80 %
Long Term Return 2 Years 0.220-
+6.04 %
3 Years 0.310+0.470
+24.61 %
5 Years 0.480+0.430
+28.35 %
Annualised Return Annualised --
+5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 3.800 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +22.15
Change From 1 Year High -0.160 % Change From 1 Year High (%) -4.21
2 Years Range 2.980 - 3.880 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +22.15
Change From 2 Years High -0.240 % Change From 2 Years High (%) -6.19
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +36.33
Change From 5 Years High -0.240 % Change From 5 Years High (%) -6.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 3.670 3.690 3.620 3.640 5,607,100 3.6493
17 Apr 2019 3.670 3.700 3.650 3.680 5,193,700 3.6813
16 Apr 2019 3.690 3.700 3.650 3.650 6,362,900 3.6628
15 Apr 2019 3.670 3.690 3.660 3.690 3,036,400 3.6809
12 Apr 2019 3.680 3.680 3.650 3.650 4,099,900 3.6614
11 Apr 2019 3.700 3.720 3.660 3.680 7,178,600 3.6845
10 Apr 2019 3.690 3.720 3.680 3.700 7,296,900 3.7010
09 Apr 2019 3.680 3.700 3.670 3.700 8,185,300 3.6874
08 Apr 2019 3.660 3.700 3.650 3.690 4,936,500 3.6827
05 Apr 2019 3.660 3.710 3.650 3.660 8,956,600 3.6745
04 Apr 2019 3.670 3.690 3.650 3.650 6,961,600 3.6679
03 Apr 2019 3.700 3.710 3.670 3.690 7,392,400 3.6855
02 Apr 2019 3.700 3.710 3.630 3.690 11,147,300 3.6765
01 Apr 2019 3.670 3.690 3.660 3.690 10,015,400 3.6804
29 Mar 2019 3.590 3.680 3.560 3.650 20,760,000 3.6372
28 Mar 2019 3.530 3.580 3.520 3.560 11,117,700 3.5559
27 Mar 2019 3.470 3.530 3.460 3.520 11,225,100 3.5068
26 Mar 2019 3.450 3.490 3.450 3.470 5,671,200 3.4675
25 Mar 2019 3.430 3.470 3.420 3.440 8,795,700 3.4424
22 Mar 2019 3.520 3.520 3.450 3.470 11,403,800 3.4739
21 Mar 2019 3.490 3.520 3.480 3.510 15,165,500 3.5014
20 Mar 2019 3.450 3.480 3.430 3.470 6,787,200 3.4555
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
3.660 3.720 3.620 3.640 60,853,900 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
3.520 3.720 3.450 3.650 104,490,200 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
3.500 3.720 3.450 3.510 158,504,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.