Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 3.520 Change: -0.010 High: 3.570 Remarks: -
Change (%): -0.28 Low: 3.500
Open 3.550 Yesterday's Close 3.530
Buy Price 3.520 Sell Price 3.530
Buy Volume ('000) 233.8 Sell Volume ('000) 338.6
Cumulative Volume ('000) 7,390.2 Cumulative Value 26,134,473
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.28026 Trailing EPS (SGD) e 0.31993 NAV (SGD) b 4.1647
PE a 12.560 Trailing PE f 11.002 Price / NAV b 0.8452
Dividend (SGD) d 0.099767 Cash In Hand (SGD) g 1.0193 Issued & Paid-up Shares c 4,247,292,000
Dividend Yield (%) d 2.834 Price / Cash In Hand g 3.453 Treasury Shares h 27,091,000
Beta - 75 Daysi 0.957 R-Squared - 75 Days(%)i 17.05 Market Cap (M) 14,950.468
Beta - 500 Daysi 1.137 R-Squared - 500 Days (%)i 53.23 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.560
15.110 11.002
14.798 0.8452
1.2410 2.834
3.193
Property & Construction 10.334 10.349 0.7559 2.405
Real Estate Development 8.596 8.722 0.7037 2.359
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Financials Index 11.327 11.117 0.9829 3.491
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
FTSE ST Real Estate Index 10.953 10.708 0.8496 4.245
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.28 %
10 Days --0.090
-2.49 %
20 Days 0.100-0.240
-3.72 %
Medium Term Return 3 Months 0.100-0.110
-0.28 %
6 Months 0.100+0.500
+19.87 %
1 Year 0.100+0.540
+21.48 %
Long Term Return 2 Years 0.190+0.030
+6.30 %
3 Years 0.280+0.330
+19.12 %
5 Years 0.430+1.020
+58.00 %
Annualised Return Annualised --
+9.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 3.790 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +23.51
Change From 1 Year High -0.270 % Change From 1 Year High (%) -7.12
2 Years Range 2.670 - 3.790 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +31.84
Change From 2 Years High -0.270 % Change From 2 Years High (%) -7.12
5 Years Range 2.440 - 4.030 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +44.26
Change From 5 Years High -0.510 % Change From 5 Years High (%) -12.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 3.550 3.570 3.500 3.520 7,390,200 3.5364
25 May 2017 3.490 3.570 3.490 3.530 15,326,900 3.5392
24 May 2017 3.480 3.490 3.450 3.470 8,415,000 3.4739
23 May 2017 3.520 3.530 3.470 3.480 11,379,000 3.4939
22 May 2017 3.540 3.550 3.500 3.510 7,577,400 3.5195
19 May 2017 3.480 3.540 3.480 3.530 7,131,000 3.5216
18 May 2017 3.460 3.510 3.430 3.490 11,376,400 3.4740
17 May 2017 3.510 3.510 3.460 3.500 9,570,000 3.4859
16 May 2017 3.600 3.610 3.500 3.500 22,857,800 3.5331
15 May 2017 3.610 3.630 3.590 3.610 6,328,800 3.6103
12 May 2017 3.640 3.660 3.610 3.610 10,192,100 3.6251
11 May 2017 3.620 3.670 3.600 3.650 11,090,000 3.6365
09 May 2017 3.660 3.670 3.620 3.640 6,717,000 3.6417
08 May 2017 3.640 3.670 3.630 3.660 12,228,200 3.6483
05 May 2017 3.630 3.640 3.580 3.620 10,964,600 3.6045
04 May 2017 3.670 3.680 3.610 3.640 9,595,900 3.6378
03 May 2017 3.700 3.710 3.630 3.660 10,915,200 3.6557
02 May 2017 3.670 3.720 3.670 3.690 11,008,400 3.6945
28 Apr 2017 3.690 3.780 3.690 3.760 24,171,800 3.7282
27 Apr 2017 3.720 3.780 3.680 3.760 32,022,400 3.7281
26 Apr 2017 3.680 3.740 3.670 3.720 16,243,500 3.7097
25 Apr 2017 3.620 3.690 3.620 3.670 11,119,100 3.6703
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
3.610 3.630 3.430 3.520 107,352,500 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
3.720 3.780 3.430 3.610 138,905,600 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
3.670 3.700 3.430 3.720 240,770,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.