Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.5
26.3 (0.80%)

 

  • STI Straits Times Index
    3,314.5
    26.3 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,675.4
    8.9 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.4
    348.3 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.1
    69.3 (2.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,462.9
    129.0 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,335.7
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.3
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,767.9
    39.4 (0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 902.7M
  • Value: 1,251.9M
  • Rise: 194
  • Fall: 127
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450+0.070
ISR Capital^0.003-
Rex Intl0.071-
Genting Sing0.925+0.020
G Invacom^0.087-0.004
Golden Agri-Res0.285+0.005
Asian Pay Tv Tr0.172-0.005
CromwellReit EUR0.505-0.020
NetLink NBN Tr0.875-0.005
Jiutian Chemical0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,987.3 +33.4
HSI 28,550.4 +348.3
HSCEI 10,922.4 +157.7
Jakarta 6,335.7 -3.6
Nikkei 225 21,462.9 +129.0
SSE Comp 2,987.1 +69.3
Shanghai A 3,128.8 +72.7
Shanghai B 292.9 +3.2
ShenZhen A 1,627.9 +31.2
ShenZhen B 947.5 +14.0
Taiwan W 10,785.0 +9.7
PSE Comp 0.0
KOSPI 2,131.3 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jun 2019 17:15
Last (SGD): 3.530 Change: +0.020 High: 3.550 Remarks: -
Change (%): +0.57 Low: 3.510
Open 3.520 Yesterday's Close 3.510
Buy Price 3.530 Sell Price 3.540
Buy Volume ('000) 126.6 Sell Volume ('000) 240.0
Cumulative Volume ('000) 5,028.1 Cumulative Value 17,763,214
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.42213 Trailing EPS (SGD) e 0.41650 NAV (SGD) b 4.6568
PE a 8.362 Trailing PE f 8.475 Price / NAV b 0.7580
Dividend (SGD) d 0.119643 Cash In Hand (SGD) g 1.2417 Issued & Paid-up Shares c 4,175,230,000
Dividend Yield (%) d 3.389 Price / Cash In Hand g 2.843 Treasury Shares h 99,154,000
Beta - 75 Daysi 0.967 R-Squared - 75 Days(%)i 30.42 Market Cap (M) 14,738.562
Beta - 500 Daysi 0.952 R-Squared - 500 Days (%)i 41.10 Enterprise Value (M) 48,776.959
Piotroski F Score 5 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.7218 6-Month VWAP 3.411 Free Float (%) 59.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 14,738.562 8.362 8.475 0.7580 3.389
Industry GLC SGX 10,521.291 13.643 13.493 1.3091 4.066
Property & Construction SGX 808.868 9.853 10.316 0.6247 2.909
Real Estate Development SGX 1,624.120 8.097 8.324 0.5650 2.891
Index FTSE ST All-Share Index SGX 5,635.869 16.250 17.064 1.2197 3.507
FTSE ST Financials Index SGX 6,212.830 11.264 11.204 1.0057 4.258
FTSE ST Large/Mid Cap Index SGX 9,195.082 14.314 14.153 1.2276 3.799
FTSE ST Real Estate Holding and Development Index SGX 5,100.119 7.612 7.894 0.5621 2.859
FTSE ST Real Estate Index SGX 3,276.203 10.863 11.011 0.8143 4.375
Straits Times Index (STI) SGX 19,277.456 15.188 14.839 1.2685 3.397
Local Peer HongkongLand USD SGX 15,637.318 6.364 6.364 0.4078 3.284
Local Peer CityDev SGX 8,588.352 15.775 12.935 0.8645 0.845
Local Peer UOL SGX 6,298.338 14.521 14.571 0.6470 2.341
Local Peer Frasers Property SGX 5,430.248 7.155 6.639 0.5778 4.612
Local Peer UIC SGX 4,226.073 13.486 12.644 0.6139 1.186
Local Peer Yanlord Land SGX 2,491.680 3.543 4.137 0.4833 5.318
Local Peer GuocoLand SGX 2,197.341 5.883 11.342 0.5964 3.535
Local Peer Ho Bee Land SGX 1,623.164 6.011 6.535 0.4871 3.279
Local Peer Wing Tai SGX 1,573.836 7.400 10.352 0.4862 1.472
Local Peer Bukit Sembawang SGX 1,475.793 14.570 14.570 1.1313 0.702
Local Peer Oxley SGX 1,329.838 4.665 5.147 0.9093 4.560
Local Peer First Sponsor SGX 1,049.907 9.680 9.241 0.8852 1.421
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), TEE Land (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), Starland (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), China Mining (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 389,413.248 7.796 10.415 0.7134 3.459
Global Peer CHINA VANKE HKEx 335,673.855 8.391 8.513 1.8239 4.018
Global Peer CHINA OVERSEAS HKEx 307,869.220 6.857 6.857 1.0860 3.203
Global Peer EVERGRANDE HKEx 293,397.390 6.625 6.625 1.9345 -
Global Peer COUNTRY GARDEN HKEx 255,590.360 6.233 6.233 1.8473 4.718
Global Peer CHINA RES LAND HKEx 234,958.866 8.184 8.184 1.4890 3.664
Global Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Global Peer HENDERSON LAND HKEx 206,485.283 6.627 6.627 0.6594 3.836
Global Peer SWIREPROPERTIES HKEx 193,050.000 6.734 6.734 0.6913 2.545
Global Peer LONGFOR GROUP HKEx 173,659.228 9.030 9.030 1.8648 3.814
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), CG SERVICES (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), HILTON GRAND VACATIONS INC (NYSE), SPSETIA (Bursa), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), WHA (SET), Bumi Serpong Damai Tbk. (IDX), POWERLONG (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), HFF INC (NYSE), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), CHINA DILI-NEW (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), CH OVS G OCEANS (HKEx), SPALI (SET), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), KOWLOON DEV (HKEx), PSH (SET), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), FULLSHARE (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), CENTRAL CHINA (HKEx), RSUN PPT (HKEx), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), FPT (SET), GREENLAND HK (HKEx), QH (SET), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), EMPEROR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), WING TAI PPT (HKEx), ST JOE CO (NYSE), FANTASIA (HKEx), UEMS (Bursa), Duta Pertiwi Tbk (IDX), U-P (SET), BLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), MBK (SET), XINCHENGYUE (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), REALOGY HLDGS CORP (NYSE), AMATA (SET), AVEO GROUP (ASX), LANGHAM-SS (HKEx), GUORUI PPT (HKEx), AP (SET), TIAN AN (HKEx), S (SET), FORESTAR GROUP INC (NYSE), YIDA CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), SIRI (SET), TAI CHEUNG HOLD (HKEx), GOLD (SET), SANSHENG HLDG (HKEx), U (SET), ECOWLD (Bursa), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), GLAND (SET), TOMSON GROUP (HKEx), Citra Putra Realty Tbk. (IDX), POLYTEC ASSET (HKEx), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), CEOVU (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Ayana Land International Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Propertindo Mulia Investama Tbk. (IDX), LAI SUN INT'L (HKEx), PLAT (SET), MINMETALS LAND (HKEx), MAHSING (Bursa), Lippo Karawaci Tbk. (IDX), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SILVER GRANT (HKEx), PRINC (SET), SF (SET), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), ANAN (SET), PEET LIMITED (ASX), MODERN LAND (HKEx), UV (SET), SC (SET), HK FERRY (HOLD) (HKEx), ROJNA (SET), EWINT (Bursa), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), JINGRUI HLDGS (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), CHUANG'S INT'L (HKEx), MATRIX (Bursa), LAI FUNG HOLD (HKEx), TAGB (Bursa), LPN (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Agung Podomoro Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), WR (SET), RAFAEL HOLDINGS INC (NYSE American), GD LAND (HKEx), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), ASIASEC PPT (HKEx), Pikko Land Development Tbk. (IDX), E&O (Bursa), ZH INT'L HOLD (HKEx), XINMING CHINA (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), BINJIANG SER (HKEx), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), Modernland Realty Tbk. (IDX), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), PARAMON (Bursa), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), DYNAMIC HOLD (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN REALEST (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), MULTIFIELD INTL (HKEx), KAISA PROPERTY (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), LIPPO (HKEx), A (SET), VILLA WORLD LTD (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), KSL (Bursa), LBS (Bursa), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CS HEALTH (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SUNLAND GROUP LTD (ASX), MKH (Bursa), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), Bliss Properti Indonesia Tbk. (IDX), GBGAQRS (Bursa), LALIN (SET), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), Armidian Karyatama Tbk. (IDX), RML (SET), AMATAV (SET), CHEN XING (HKEx), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), ZHONGCHANG INTL (HKEx), WCEHB (Bursa), SHL (Bursa), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), CMDIT (HKEx), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), HCK (Bursa), KBUNAI (Bursa), GUDOU HLDGS (HKEx), GUOCO (Bursa), MK (SET), APPLIED DEV (HKEx), NNCL (SET), COASTAL GL (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), SURIA (Bursa), MCT (Bursa), PCPD (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), L&G (Bursa), NEW CITY DEV (HKEx), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), TERMBRAY IND (HKEx), MJD (SET), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), TITIJYA (Bursa), SHREIT (SET), KWG (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), ESTAR (SET), AQ (SET), CRESNDO (Bursa), Lippo Cikarang Tbk (IDX), TITLE (SET), IBRACO (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), PACE (SET), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), ZHONG AO HOME (HKEx), SDRED (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP (ASX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), CARNIVAL GROUP (HKEx), BROCK (SET), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), EVER (SET), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), RICHY (SET), MKLAND (Bursa), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), KUCHAI (Bursa), CHINA GRAPHENE (HKEx), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC (HKEx), Eureka Prima Jakarta Tbk. (IDX), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CMC (SET), AMREP CORP (NYSE), CI (SET), TIGER (SET), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), NCH (SET), SIETEL LTD (ASX), MUIPROP (Bursa), SNTORIA (Bursa), MENANG (Bursa), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), WING LEE PPT (HKEx), PASDEC (Bursa), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), HUAYANG (Bursa), DBHD (Bursa), CHEWA (SET), KC (SET), EASY ONE FIN (HKEx), CVIEW (Bursa), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), GYRODYNE LLC (NASDAQ), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), J (SET), APEX (SET), IVORY (Bursa), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), GOB (Bursa), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), THANA (SET), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), SMI (Bursa), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TICON (SET), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), HAILAN HLDGS (HKEx), JANCO HOLDINGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TFD (SET), POLAR (SET), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.92 %
10 Days -+0.320
+9.97 %
20 Days -+0.290
+8.95 %
Medium Term Return 3 Months 0.120+0.020
+3.99 %
6 Months 0.120+0.380
+15.87 %
1 Year 0.120+0.280
+12.31 %
Long Term Return 2 Years 0.240-0.020
+6.20 %
3 Years 0.340+0.550
+29.87 %
5 Years 0.520+0.330
+26.56 %
Annualised Return Annualised --
+4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 3.720 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +18.46
Change From 1 Year High -0.190 % Change From 1 Year High (%) -5.11
2 Years Range 2.980 - 3.880 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +18.46
Change From 2 Years High -0.350 % Change From 2 Years High (%) -9.02
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +32.21
Change From 5 Years High -0.350 % Change From 5 Years High (%) -9.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jun 2019 3.520 3.550 3.510 3.530 5,028,100 3.5328
19 Jun 2019 3.480 3.510 3.470 3.510 7,185,600 3.4979
18 Jun 2019 3.430 3.450 3.420 3.450 3,969,700 3.4390
17 Jun 2019 3.430 3.440 3.410 3.420 4,550,400 3.4233
14 Jun 2019 3.430 3.440 3.420 3.430 3,077,300 3.4279
13 Jun 2019 3.400 3.430 3.370 3.430 7,739,000 3.4062
12 Jun 2019 3.410 3.440 3.380 3.400 4,711,100 3.4099
11 Jun 2019 3.330 3.420 3.330 3.410 11,777,900 3.3996
10 Jun 2019 3.290 3.330 3.270 3.310 9,579,000 3.3129
07 Jun 2019 3.210 3.270 3.200 3.270 7,889,100 3.2493
06 Jun 2019 3.230 3.230 3.170 3.210 13,322,500 3.2034
04 Jun 2019 3.220 3.240 3.200 3.220 8,109,300 3.2172
03 Jun 2019 3.220 3.240 3.200 3.230 3,812,100 3.2215
31 May 2019 3.230 3.240 3.210 3.220 7,620,400 3.2219
30 May 2019 3.270 3.270 3.240 3.250 7,574,300 3.2542
29 May 2019 3.290 3.310 3.270 3.290 7,440,500 3.2911
28 May 2019 3.300 3.330 3.290 3.290 13,438,600 3.3064
27 May 2019 3.290 3.310 3.270 3.290 4,586,400 3.2874
24 May 2019 3.240 3.290 3.240 3.280 7,683,800 3.2680
23 May 2019 3.260 3.270 3.220 3.240 8,223,100 3.2386
22 May 2019 3.320 3.330 3.270 3.270 10,512,400 3.2900
21 May 2019 3.330 3.340 3.300 3.320 9,750,300 3.3182
Summary
Current 2 Weeks
(07 Jun 2019 to 20 Jun 2019)
3.210 3.550 3.200 3.530 65,507,200 -
Previous 2 Weeks
(23 May 2019 to 06 Jun 2019)
3.260 3.550 3.200 3.210 81,811,000 -
4 Weeks from
(23 Apr 2019 to 22 May 2019)
3.550 3.550 3.200 3.270 199,606,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.