Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 3.610 Change: +0.010 High: 3.610 Remarks: -
Change (%): +0.28 Low: 3.570
Open 3.590 Yesterday's Close 3.600
Buy Price 3.600 Sell Price 3.610
Buy Volume ('000) 438.1 Sell Volume ('000) 884.1
Cumulative Volume ('000) 7,869.6 Cumulative Value 28,302,211
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.28026 Trailing EPS (SGD) e 0.38709 NAV (SGD) b 4.1617
PE a 12.881 Trailing PE f 9.326 Price / NAV b 0.8674
Dividend (SGD) d 0.099767 Cash In Hand (SGD) g 1.1289 Issued & Paid-up Shares c 4,247,292,000
Dividend Yield (%) d 2.764 Price / Cash In Hand g 3.198 Treasury Shares h 27,091,000
Beta - 75 Daysi 0.928 R-Squared - 75 Days(%)i 30.74 Market Cap (M) 15,332.724
Beta - 500 Daysi 1.089 R-Squared - 500 Days (%)i 48.51 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.881
15.191 9.326
14.474 0.8674
1.2361 2.764
3.179
Property & Construction 10.891 7.897 0.7577 2.359
Real Estate Development 9.801 7.607 0.7405 2.088
Index FTSE ST All-Share Index 15.874 13.597 1.2858 2.925
FTSE ST Financials Index 11.669 9.382 0.9813 3.319
FTSE ST Large/Mid Cap Index 14.882 12.398 1.2750 3.231
FTSE ST Real Estate Index 11.468 8.739 0.8548 4.046
Straits Times Index (STI) 14.536 12.229 1.3068 2.995
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.82 %
10 Days --0.090
-2.43 %
20 Days --0.100
-2.70 %
Medium Term Return 3 Months -+0.070
+1.98 %
6 Months 0.100-0.080
+0.54 %
1 Year 0.100+0.450
+17.41 %
Long Term Return 2 Years 0.190+0.820
+36.20 %
3 Years 0.280+0.380
+20.43 %
5 Years 0.430+0.430
+27.04 %
Annualised Return Annualised --
+4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 3.880 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +21.96
Change From 1 Year High -0.270 % Change From 1 Year High (%) -6.96
2 Years Range 2.670 - 3.880 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +35.21
Change From 2 Years High -0.270 % Change From 2 Years High (%) -6.96
5 Years Range 2.670 - 4.030 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +35.21
Change From 5 Years High -0.420 % Change From 5 Years High (%) -10.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 3.590 3.610 3.570 3.610 7,869,600 3.5964
21 Sep 2017 3.620 3.650 3.600 3.600 10,487,600 3.6180
20 Sep 2017 3.670 3.670 3.620 3.640 5,590,200 3.6431
19 Sep 2017 3.700 3.700 3.640 3.670 7,819,200 3.6607
18 Sep 2017 3.660 3.710 3.650 3.680 13,808,500 3.6769
15 Sep 2017 3.660 3.670 3.630 3.640 10,580,700 3.6438
14 Sep 2017 3.700 3.710 3.660 3.660 14,561,300 3.6857
13 Sep 2017 3.740 3.750 3.690 3.710 17,490,800 3.7183
12 Sep 2017 3.720 3.740 3.680 3.740 16,513,300 3.7141
11 Sep 2017 3.710 3.740 3.680 3.700 7,321,400 3.7118
08 Sep 2017 3.720 3.750 3.690 3.700 9,210,000 3.7156
07 Sep 2017 3.710 3.730 3.700 3.710 4,524,700 3.7139
06 Sep 2017 3.770 3.770 3.690 3.700 10,193,100 3.7183
05 Sep 2017 3.730 3.770 3.720 3.750 5,235,900 3.7464
04 Sep 2017 3.770 3.790 3.720 3.720 8,926,500 3.7551
31 Aug 2017 3.750 3.790 3.740 3.780 11,032,900 3.7668
30 Aug 2017 3.720 3.750 3.710 3.720 5,008,800 3.7268
29 Aug 2017 3.740 3.740 3.700 3.710 6,978,800 3.7254
28 Aug 2017 3.720 3.750 3.710 3.730 6,376,900 3.7328
25 Aug 2017 3.740 3.760 3.710 3.710 7,167,700 3.7302
24 Aug 2017 3.750 3.770 3.730 3.740 5,235,100 3.7493
23 Aug 2017 3.770 3.770 3.740 3.740 3,730,000 3.7541
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
3.710 3.750 3.570 3.610 112,042,600 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
3.740 3.760 3.570 3.700 74,655,300 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
3.750 3.760 3.570 3.740 216,020,044 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.