Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,264.9
    -739.4 (-4.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,910.4
    -111.7 (-2.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,913.7 -108.4
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9
Nikkei 225 16,298.0 -706.2
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 2.990 Change: +0.040 High: 3.000 Remarks: -
Change (%): +1.36 Low: 2.950
Open 2.950 Yesterday's Close 2.950
Buy Price 2.990 Sell Price 3.000
Buy Volume ('000) 374.9 Sell Volume ('000) 235.1
Cumulative Volume ('000) 17,141.1 Cumulative Value 50,927,366
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.28893 Rolling EPS (SGD) e 0.28893 NAV (SGD) b 4.1371
PE a 10.349 Rolling PE f 10.349 Price / NAV b 0.7227
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 3.0153 Issued & Paid-up Shares c 4,247,966,000
Dividend Yield (%) d 3.010 Price / Cash In Hand g 0.992 Treasury Shares h 26,345,000
Beta - 75 Daysi 1.234 R-Squared - 75 Days(%)i 65.02 Market Cap (M) 12,701.418
Beta - 500 Daysi 1.237 R-Squared - 500 Days (%)i 46.77 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 10.349
10.550 10.349
9.988 0.7227
1.0050 3.010
4.269
Property & Construction 8.741 9.023 0.6433 3.533
Index FTSE ST All-Share Index 12.448 12.080 1.0569 3.844
FTSE ST Financials Index 9.797 9.832 0.8167 4.527
FTSE ST Large/Mid Cap Index 12.377 11.664 1.0924 3.777
FTSE ST Real Estate Holding and Development Index 9.371 9.621 0.5962 2.755
FTSE ST Real Estate Index 10.414 10.603 0.7189 4.742
Straits Times Index (STI) 11.569 11.574 1.0612 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+2.05 %
20 Days
-3.24 %
Medium Term Return 3 Months
-4.78 %
6 Months
-6.56 %
1 Year
-16.25 %
Long Term Return 2 Years
+3.82 %
3 Years
-22.54 %
5 Years
-10.67 %
1 Year Range 2.670 - 3.790 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +11.99
Change From 1 Year High -0.800 % Change From 1 Year High (%) -21.11
2 Years Range 2.670 - 3.790 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +11.99
Change From 2 Years High -0.800 % Change From 2 Years High (%) -21.11
5 Years Range 2.175 - 4.030 Change From 5 Years Low +0.815 % Change From 5 Years Low (%) +37.46
Change From 5 Years High -1.040 % Change From 5 Years High (%) -25.81
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 2.950 3.000 2.950 2.990 17,141,100 2.9711
04 Feb 2016 2.980 3.020 2.950 2.950 8,572,200 2.9815
03 Feb 2016 2.960 2.990 2.930 2.960 13,042,000 2.9495
02 Feb 2016 3.000 3.060 2.980 2.990 13,149,400 3.0039
01 Feb 2016 3.070 3.100 3.040 3.040 10,424,900 3.0685
29 Jan 2016 2.980 3.070 2.960 3.070 13,646,200 3.0284
28 Jan 2016 2.930 2.990 2.930 2.970 8,775,100 2.9589
27 Jan 2016 2.990 2.990 2.940 2.940 13,033,400 2.9624
26 Jan 2016 2.980 3.000 2.910 2.930 11,211,100 2.9494
25 Jan 2016 2.980 3.030 2.960 2.970 12,694,900 2.9895
22 Jan 2016 3.020 3.020 2.930 2.990 19,876,100 2.9804
21 Jan 2016 3.010 3.040 2.930 2.950 24,098,100 2.9793
20 Jan 2016 3.070 3.070 2.960 2.970 22,802,700 3.0005
19 Jan 2016 3.030 3.100 3.000 3.090 18,581,600 3.0603
18 Jan 2016 3.030 3.080 3.000 3.020 20,950,700 3.0291
15 Jan 2016 3.110 3.130 3.060 3.070 9,818,200 3.0862
14 Jan 2016 3.060 3.120 3.050 3.090 19,657,800 3.0963
13 Jan 2016 3.150 3.150 3.070 3.120 16,066,400 3.1180
12 Jan 2016 3.120 3.170 3.060 3.090 20,602,200 3.1046
11 Jan 2016 3.130 3.130 3.050 3.120 24,842,100 3.0853
08 Jan 2016 3.120 3.200 3.100 3.160 20,283,100 3.1568
07 Jan 2016 3.240 3.250 3.110 3.140 20,867,000 3.1522
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
2.980 3.100 2.910 2.990 121,690,300 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
3.130 3.130 2.910 2.990 197,295,900 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
3.200 3.220 2.910 3.160 218,429,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.