Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 2.970 Change: -0.010 High: 2.990 Remarks: -
Change (%): -0.34 Low: 2.950
Open 2.960 Yesterday's Close 2.980
Buy Price 2.970 Sell Price 2.980
Buy Volume ('000) 84.3 Sell Volume ('000) 450.8
Cumulative Volume ('000) 3,346.3 Cumulative Value 9,950,421
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25038 Trailing EPS (SGD) e 0.26377 NAV (SGD) b 4.1327
PE a 11.862 Trailing PE f 11.260 Price / NAV b 0.7187
Dividend (SGD) d 0.089828 Cash In Hand (SGD) g 0.9109 Issued & Paid-up Shares c 4,256,131,000
Dividend Yield (%) d 3.025 Price / Cash In Hand g 3.261 Treasury Shares h 18,252,000
Beta - 75 Daysi 0.933 R-Squared - 75 Days(%)i 57.23 Market Cap (M) 12,640.709
Beta - 500 Daysi 1.159 R-Squared - 500 Days (%)i 49.80 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 11.862
12.174 11.260
11.801 0.7187
1.0660 3.025
3.965
Property & Construction 9.724 9.300 0.6622 3.012
Real Estate Development 10.144 9.164 0.6084 2.555
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Real Estate Holding and Development Index 9.468 8.933 0.6205 2.688
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.67 %
10 Days
-0.34 %
20 Days
-6.31 %
Medium Term Return 3 Months
+3.85 %
6 Months
-4.50 %
1 Year
-16.57 %
Long Term Return 2 Years
-6.60 %
3 Years
-17.50 %
5 Years
-3.85 %
1 Year Range 2.670 - 3.580 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +11.24
Change From 1 Year High -0.610 % Change From 1 Year High (%) -17.04
2 Years Range 2.670 - 3.790 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +11.24
Change From 2 Years High -0.820 % Change From 2 Years High (%) -21.64
5 Years Range 2.175 - 4.030 Change From 5 Years Low +0.795 % Change From 5 Years Low (%) +36.55
Change From 5 Years High -1.060 % Change From 5 Years High (%) -26.30
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 2.960 2.990 2.950 2.970 3,346,300 2.9736
27 May 2016 2.950 2.980 2.940 2.980 6,282,000 2.9621
26 May 2016 2.970 2.970 2.930 2.940 6,123,600 2.9468
25 May 2016 2.980 3.000 2.950 2.960 8,612,300 2.9744
24 May 2016 2.970 2.970 2.930 2.940 7,005,300 2.9493
23 May 2016 2.970 2.990 2.950 2.960 8,491,700 2.9633
20 May 2016 2.960 3.000 2.940 2.990 6,578,200 2.9800
19 May 2016 2.990 3.000 2.950 2.960 7,697,900 2.9692
18 May 2016 3.000 3.020 2.980 2.990 8,254,000 2.9933
17 May 2016 3.000 3.030 2.990 3.020 11,874,400 3.0114
16 May 2016 2.980 3.010 2.970 2.990 6,345,700 2.9870
13 May 2016 2.990 3.020 2.980 3.010 10,535,100 3.0008
12 May 2016 2.980 3.030 2.970 3.010 9,311,300 3.0046
11 May 2016 3.030 3.030 2.960 2.980 14,878,000 2.9975
10 May 2016 2.960 3.030 2.940 3.000 16,695,300 2.9870
09 May 2016 2.990 3.000 2.950 2.980 10,821,000 2.9702
06 May 2016 3.020 3.030 2.970 2.980 14,345,300 2.9922
05 May 2016 3.020 3.060 3.020 3.050 9,111,500 3.0374
04 May 2016 3.040 3.060 3.010 3.030 10,091,200 3.0361
03 May 2016 3.130 3.130 3.060 3.080 9,173,000 3.0889
29 Apr 2016 3.150 3.160 3.090 3.110 8,690,300 3.1225
28 Apr 2016 3.190 3.250 3.140 3.150 14,467,400 3.1945
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
3.000 3.030 2.930 2.970 74,265,700 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
3.130 3.130 2.930 2.990 111,307,400 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
3.020 3.060 2.930 3.110 199,127,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.