Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,787.5 +147.7
HSCEI 11,359.5 +70.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,888.3 +77.2
SSE Comp 3,304.9 +14.9
Shanghai A 3,461.2 +15.6
Shanghai B 337.3 +2.0
ShenZhen A 1,998.3 +19.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,491.6 +93.0
PSE Comp 0.0
KOSPI 2,467.4 +3.4
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:35
Last (SGD): 3.490 Change: +0.030 High: 3.500 Remarks: -
Change (%): +0.87 Low: 3.470
Open 3.470 Yesterday's Close 3.460
Buy Price 3.480 Sell Price 3.490
Buy Volume ('000) 739.3 Sell Volume ('000) 469.9
Cumulative Volume ('000) 5,103.8 Cumulative Value 17,728,291
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.28026 Trailing EPS (SGD) e 0.40344 NAV (SGD) b 4.2866
PE a 12.453 Trailing PE f 8.651 Price / NAV b 0.8142
Dividend (SGD) d 0.099767 Cash In Hand (SGD) g 1.4286 Issued & Paid-up Shares c 4,247,292,000
Dividend Yield (%) d 2.859 Price / Cash In Hand g 2.443 Treasury Shares h 27,091,000
Beta - 75 Daysi 0.913 R-Squared - 75 Days(%)i 34.62 Market Cap (M) 14,823.049
Beta - 500 Daysi 1.029 R-Squared - 500 Days (%)i 47.01 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.453
16.749 8.651
15.480 0.8142
1.3484 2.859
2.883
Property & Construction 10.082 7.686 0.7680 2.264
Real Estate Development 9.859 7.245 0.7415 2.177
Index FTSE ST All-Share Index 16.501 13.414 1.3325 2.793
FTSE ST Financials Index 12.040 9.381 0.9962 3.108
FTSE ST Large/Mid Cap Index 15.281 12.288 1.3185 3.248
FTSE ST Real Estate Index 11.513 8.553 0.8734 3.930
Straits Times Index (STI) 14.957 11.990 1.3573 3.025
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.24 %
10 Days --0.080
-2.24 %
20 Days --0.090
-2.51 %
Medium Term Return 3 Months --0.210
-5.68 %
6 Months --0.110
-3.06 %
1 Year 0.100+0.390
+15.81 %
Long Term Return 2 Years 0.190+0.350
+17.20 %
3 Years 0.280+0.200
+14.59 %
5 Years 0.430-0.270
+4.26 %
Annualised Return Annualised --
+0.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 3.880 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +17.91
Change From 1 Year High -0.390 % Change From 1 Year High (%) -10.05
2 Years Range 2.800 - 3.880 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +24.64
Change From 2 Years High -0.390 % Change From 2 Years High (%) -10.05
5 Years Range 2.670 - 4.030 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +30.71
Change From 5 Years High -0.540 % Change From 5 Years High (%) -13.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 3.430 3.480 3.430 3.460 10,072,400 3.4552
07 Dec 2017 3.450 3.460 3.420 3.440 14,781,400 3.4453
06 Dec 2017 3.480 3.500 3.450 3.470 13,957,600 3.4796
05 Dec 2017 3.530 3.540 3.480 3.480 15,838,000 3.4968
04 Dec 2017 3.550 3.570 3.530 3.540 3,120,100 3.5391
01 Dec 2017 3.550 3.580 3.540 3.570 9,178,100 3.5587
30 Nov 2017 3.530 3.540 3.480 3.530 18,407,400 3.5180
29 Nov 2017 3.550 3.550 3.510 3.520 9,197,300 3.5272
28 Nov 2017 3.570 3.570 3.530 3.530 8,582,200 3.5413
27 Nov 2017 3.590 3.590 3.550 3.560 3,454,000 3.5640
24 Nov 2017 3.570 3.590 3.560 3.570 5,381,500 3.5741
23 Nov 2017 3.600 3.600 3.550 3.570 8,402,900 3.5652
22 Nov 2017 3.600 3.630 3.580 3.580 10,545,800 3.6061
21 Nov 2017 3.560 3.600 3.550 3.590 9,171,100 3.5825
20 Nov 2017 3.550 3.560 3.530 3.550 4,624,700 3.5445
17 Nov 2017 3.540 3.580 3.530 3.530 8,702,900 3.5499
16 Nov 2017 3.540 3.550 3.520 3.530 10,533,700 3.5332
15 Nov 2017 3.550 3.560 3.520 3.530 9,084,500 3.5391
14 Nov 2017 3.570 3.580 3.540 3.550 13,141,400 3.5558
13 Nov 2017 3.590 3.590 3.560 3.570 7,759,400 3.5777
10 Nov 2017 3.590 3.620 3.570 3.580 16,055,800 3.5993
09 Nov 2017 3.640 3.640 3.590 3.590 21,929,800 3.6153
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
3.590 3.590 3.420 3.460 106,588,500 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
3.590 3.590 3.420 3.570 87,347,900 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
3.690 3.750 3.420 3.580 208,323,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.