Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 3.220 Change: -0.030 High: 3.220 Remarks: -
Change (%): -0.92 Low: 3.160
Open 3.210 Yesterday's Close 3.250
Buy Price 3.210 Sell Price 3.220
Buy Volume ('000) 395.3 Sell Volume ('000) 629.6
Cumulative Volume ('000) 14,371.0 Cumulative Value 46,007,764
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.37172 Trailing EPS (SGD) e 0.35550 NAV (SGD) b 4.5612
PE a 8.662 Trailing PE f 9.058 Price / NAV b 0.7060
Dividend (SGD) d 0.122171 Cash In Hand (SGD) g 1.3401 Issued & Paid-up Shares c 4,171,813,000
Dividend Yield (%) d 3.794 Price / Cash In Hand g 2.403 Treasury Shares h 102,571,000
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 49.99 Market Cap (M) 13,433.238
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 38.20 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code C31
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 8.662
16.514 9.058
15.779 0.7060
1.3083 3.794
3.600
Property & Construction 7.365 7.352 0.6873 2.674
Real Estate Development 6.169 6.161 0.6134 2.688
Index FTSE ST All-Share Index 12.603 12.717 1.2478 3.252
FTSE ST Financials Index 10.411 10.110 1.0460 3.806
FTSE ST Large/Mid Cap Index 11.470 11.483 1.2229 3.670
FTSE ST Real Estate Holding and Development Index 10.418 10.276 0.7983 2.636
FTSE ST Real Estate Index 7.431 7.330 0.7568 4.611
Straits Times Index (STI) 11.363 11.316 1.2611 3.244
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-5.01 %
10 Days --0.280
-8.00 %
20 Days --0.330
-9.30 %
Medium Term Return 3 Months 0.120-0.360
-6.70 %
6 Months 0.120-0.290
-4.84 %
1 Year 0.120-0.320
-5.65 %
Long Term Return 2 Years 0.220+0.330
+19.03 %
3 Years 0.310-0.280
+0.86 %
5 Years 0.480+0.140
+20.13 %
Annualised Return Annualised --
+3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 3.880 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +1.90
Change From 1 Year High -0.660 % Change From 1 Year High (%) -17.01
2 Years Range 2.850 - 3.880 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +12.98
Change From 2 Years High -0.660 % Change From 2 Years High (%) -17.01
5 Years Range 2.670 - 3.880 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +20.60
Change From 5 Years High -0.660 % Change From 5 Years High (%) -17.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 3.210 3.220 3.160 3.220 14,371,000 3.2014
21 Jun 2018 3.310 3.330 3.240 3.250 13,459,400 3.2739
20 Jun 2018 3.319 3.360 3.300 3.330 5,849,800 3.3278
19 Jun 2018 3.350 3.380 3.300 3.310 8,162,700 3.3296
18 Jun 2018 3.340 3.370 3.310 3.350 11,271,000 3.3346
14 Jun 2018 3.450 3.460 3.370 3.390 15,010,600 3.4098
13 Jun 2018 3.490 3.490 3.450 3.450 10,143,700 3.4710
12 Jun 2018 3.490 3.510 3.470 3.490 5,815,100 3.4924
11 Jun 2018 3.520 3.520 3.480 3.490 7,822,200 3.5020
08 Jun 2018 3.510 3.530 3.500 3.500 7,420,300 3.5144
07 Jun 2018 3.550 3.560 3.520 3.530 10,085,500 3.5350
06 Jun 2018 3.540 3.570 3.520 3.530 11,192,100 3.5504
05 Jun 2018 3.510 3.550 3.490 3.540 8,382,400 3.5243
04 Jun 2018 3.510 3.540 3.500 3.520 11,276,500 3.5215
01 Jun 2018 3.460 3.510 3.450 3.510 9,140,096 3.4891
31 May 2018 3.520 3.540 3.460 3.460 18,573,900 3.4859
30 May 2018 3.510 3.530 3.460 3.480 16,150,400 3.4945
28 May 2018 3.550 3.560 3.520 3.540 6,062,400 3.5443
25 May 2018 3.550 3.570 3.540 3.550 5,230,800 3.5534
24 May 2018 3.540 3.560 3.520 3.560 6,384,800 3.5451
23 May 2018 3.590 3.590 3.520 3.520 12,503,700 3.5471
22 May 2018 3.590 3.610 3.570 3.590 8,540,900 3.5931
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
3.510 3.530 3.160 3.220 99,325,800 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
3.540 3.560 3.160 3.530 102,478,896 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
3.730 3.750 3.160 3.520 159,423,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.