Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-38.1 (-1.36%)

 

  • STI Straits Times Index
    2,773.1
    -38.1 (-1.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -151.1 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,335.6
    -79.4 (-1.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 868.2M
  • Value: 1,159.0M
  • Rise: 96
  • Fall: 242
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.096-0.003
Noble0.425-0.005
Genting Sing0.785-0.020
SingTel3.760-0.070
Golden Agri-Res0.385-0.005
ThaiBev0.730-
YZJ Shipbldg SGD0.925-0.055
Global Logistic1.860-0.045
Wilmar Intl3.510-0.120
HPH Trust USD0.440-0.005

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,335.6 -79.4
HSI 20,525.8 -151.1
HSCEI 8,697.4 -51.3
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3 -1.4
Shanghai A 3,130.4 -1.4
Shanghai B 372.9 -0.3
ShenZhen A 2,017.4 -0.4
ShenZhen B 1,128.7 -4.9
Taiwan W 8,185.5 -108.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 04 May 2016 17:04
Last (SGD): 3.030 Change: -0.050 High: 3.060 Remarks: -
Change (%): -1.62 Low: 3.010
Open 3.040 Yesterday's Close 3.080
Buy Price 3.030 Sell Price 3.040
Buy Volume ('000) 28.4 Sell Volume ('000) 829.6
Cumulative Volume ('000) 10,091.2 Cumulative Value 30,638,382
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25039 Trailing EPS (SGD) e 0.26379 NAV (SGD) b 4.1329
PE a 12.101 Trailing PE f 11.487 Price / NAV b 0.7331
Dividend (SGD) d 0.089832 Cash In Hand (SGD) g 0.9109 Issued & Paid-up Shares c 4,255,931,000
Dividend Yield (%) d 2.965 Price / Cash In Hand g 3.326 Treasury Shares h 18,453,000
Beta - 75 Daysi 1.009 R-Squared - 75 Days(%)i 69.53 Market Cap (M) 12,895.471
Beta - 500 Daysi 1.178 R-Squared - 500 Days (%)i 50.01 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 12.101
12.339 11.487
11.847 0.7331
1.0599 2.965
3.912
Property & Construction 9.909 9.459 0.6685 3.219
Index FTSE ST All-Share Index 14.199 14.486 1.1070 3.651
FTSE ST Financials Index 10.234 10.191 0.8560 4.337
FTSE ST Large/Mid Cap Index 13.308 13.271 1.1416 3.593
FTSE ST Real Estate Holding and Development Index 9.679 9.181 0.6258 2.670
FTSE ST Real Estate Index 10.844 10.677 0.7518 4.607
Straits Times Index (STI) 12.593 12.467 1.1175 3.787
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.42 %
10 Days
-4.42 %
20 Days
+0.33 %
Medium Term Return 3 Months
+2.36 %
6 Months
-5.61 %
1 Year
-19.41 %
Long Term Return 2 Years
-2.26 %
3 Years
-19.41 %
5 Years
-3.75 %
1 Year Range 2.670 - 3.780 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +13.48
Change From 1 Year High -0.750 % Change From 1 Year High (%) -19.84
2 Years Range 2.670 - 3.790 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +13.48
Change From 2 Years High -0.760 % Change From 2 Years High (%) -20.05
5 Years Range 2.175 - 4.030 Change From 5 Years Low +0.855 % Change From 5 Years Low (%) +39.30
Change From 5 Years High -1.000 % Change From 5 Years High (%) -24.81
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 3.040 3.060 3.010 3.030 10,091,200 3.0361
03 May 2016 3.130 3.130 3.060 3.080 9,173,000 3.0889
29 Apr 2016 3.150 3.160 3.090 3.110 8,690,300 3.1225
28 Apr 2016 3.190 3.250 3.140 3.150 14,467,400 3.1945
27 Apr 2016 3.130 3.190 3.120 3.170 16,574,400 3.1660
26 Apr 2016 3.110 3.110 3.070 3.110 9,253,500 3.0904
25 Apr 2016 3.110 3.140 3.080 3.090 8,105,300 3.1003
22 Apr 2016 3.200 3.230 3.180 3.200 9,607,200 3.2002
21 Apr 2016 3.180 3.220 3.160 3.210 10,251,400 3.1956
20 Apr 2016 3.220 3.240 3.170 3.170 10,276,000 3.1918
19 Apr 2016 3.170 3.220 3.170 3.220 13,070,100 3.1902
18 Apr 2016 3.110 3.160 3.090 3.160 5,875,500 3.1336
15 Apr 2016 3.110 3.160 3.110 3.130 6,704,500 3.1361
14 Apr 2016 3.120 3.170 3.110 3.130 16,882,300 3.1437
13 Apr 2016 3.040 3.100 3.040 3.090 10,063,300 3.0726
12 Apr 2016 3.020 3.030 3.010 3.030 3,282,300 3.0194
11 Apr 2016 2.990 3.030 2.980 3.020 12,429,600 2.9996
08 Apr 2016 2.990 3.000 2.960 2.980 11,661,500 2.9850
07 Apr 2016 3.030 3.050 3.000 3.010 6,528,800 3.0229
06 Apr 2016 3.030 3.040 3.000 3.020 6,826,300 3.0235
05 Apr 2016 2.990 3.040 2.980 3.020 11,420,300 3.0075
04 Apr 2016 3.020 3.060 3.010 3.020 7,157,600 3.0262
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
3.220 3.250 3.010 3.030 106,489,700 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
3.030 3.250 3.000 3.220 93,324,200 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
3.130 3.250 3.010 3.020 160,792,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.