Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,867.3
16.9 (0.59%)

 

  • STI Straits Times Index
    2,867.3
    16.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.7
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,848.4
    -150.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.9
    -0.8 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,589.2
    91.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,405.4
    -11.8 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -6.3 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,655.3
    8.2 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 472.3M
  • Value: 362.2M
  • Rise: 158
  • Fall: 124
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Noble0.128-0.001
Yuuzoo0.156+0.007
ThaiBev1.000-0.010
AusGroup0.045+0.001
LionGold0.001-
CapitaLand3.140+0.070
IHC0.038-0.001
SingMedical0.315+0.015
Ezra0.042-

World Indices

World Indices
Name Last Change
DJIA 18,547.3 +17.9
Nasdaq 5,260.1 +15.5
S&P 500 2,186.9 +4.3
A Ord 5,653.9 +6.8
HSI 22,848.4 -150.6
HSCEI 9,495.8 -91.2
Jakarta 5,403.2 -14.0
Nikkei 225 16,592.8 +95.5
SSE Comp 3,088.9 -0.8
Shanghai A 3,233.6 -0.9
Shanghai B 354.2 +0.3
ShenZhen A 2,125.9 +8.5
ShenZhen B 1,164.0 +0.8
Taiwan W 9,033.0 +2.0
PSE Comp 0.0
KOSPI 2,044.3 -5.6
FTSE 250 17,982.5 +110.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Aug 2016 12:46
Last (SGD): 3.100 Change: +0.030 High: 3.110 Remarks: -
Change (%): +0.98 Low: 3.060
Open 3.070 Yesterday's Close 3.070
Buy Price 3.100 Sell Price 3.110
Buy Volume ('000) 346.6 Sell Volume ('000) 1,488.0
Cumulative Volume ('000) 8,626.1 Cumulative Value 26,572,884
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25149 Trailing EPS (SGD) e 0.22483 NAV (SGD) b 3.9508
PE a 12.327 Trailing PE f 13.788 Price / NAV b 0.7847
Dividend (SGD) d 0.090225 Cash In Hand (SGD) g 0.9215 Issued & Paid-up Shares c 4,237,387,000
Dividend Yield (%) d 2.910 Price / Cash In Hand g 3.364 Treasury Shares h 36,996,000
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 46.48 Market Cap (M) 13,135.900
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 51.71 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.327
11.810 13.788
12.570 0.7847
1.1031 2.910
4.031
Property & Construction 9.956 9.308 0.6834 2.933
Real Estate Development 10.203 8.405 0.6047 2.662
Index FTSE ST All-Share Index 15.055 15.787 1.2135 3.467
FTSE ST Financials Index 10.327 10.132 0.8869 4.220
FTSE ST Large/Mid Cap Index 13.579 13.696 1.2296 3.395
FTSE ST Real Estate Holding and Development Index 9.620 8.491 0.6459 2.610
FTSE ST Real Estate Index 11.257 10.541 0.7942 4.418
Straits Times Index (STI) 12.792 13.097 1.2152 3.719
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.96 %
10 Days --0.160
-4.91 %
20 Days --0.090
-2.82 %
Medium Term Return 3 Months -+0.140
+4.73 %
6 Months 0.090+0.240
+11.54 %
1 Year 0.090+0.290
+13.52 %
Long Term Return 2 Years 0.180-0.260
-2.38 %
3 Years 0.260+0.170
+14.68 %
5 Years 0.410+0.498
+34.90 %
Annualised Return Annualised --
+6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.670 - 3.400 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +16.10
Change From 1 Year High -0.300 % Change From 1 Year High (%) -8.82
2 Years Range 2.670 - 3.790 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +16.10
Change From 2 Years High -0.690 % Change From 2 Years High (%) -18.21
5 Years Range 2.175 - 4.030 Change From 5 Years Low +0.925 % Change From 5 Years Low (%) +42.52
Change From 5 Years High -0.930 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2016 3.070 3.080 3.060 3.070 11,283,400 3.0673
22 Aug 2016 3.090 3.090 3.060 3.080 5,410,300 3.0768
19 Aug 2016 3.100 3.110 3.080 3.090 11,375,000 3.0936
18 Aug 2016 3.110 3.120 3.080 3.090 14,188,500 3.0970
17 Aug 2016 3.150 3.150 3.110 3.130 6,541,000 3.1259
16 Aug 2016 3.180 3.200 3.140 3.140 6,689,700 3.1617
15 Aug 2016 3.200 3.210 3.140 3.160 11,106,600 3.1672
12 Aug 2016 3.220 3.230 3.180 3.210 3,700,000 3.2057
11 Aug 2016 3.210 3.240 3.200 3.220 5,438,300 3.2222
10 Aug 2016 3.260 3.280 3.240 3.260 7,317,400 3.2605
08 Aug 2016 3.250 3.270 3.230 3.240 8,939,100 3.2487
05 Aug 2016 3.190 3.240 3.150 3.220 11,739,400 3.2029
04 Aug 2016 3.160 3.180 3.140 3.180 6,406,700 3.1641
03 Aug 2016 3.160 3.180 3.110 3.150 12,862,500 3.1407
02 Aug 2016 3.240 3.260 3.200 3.200 10,406,400 3.2270
01 Aug 2016 3.200 3.270 3.180 3.250 15,841,400 3.2394
29 Jul 2016 3.200 3.210 3.160 3.170 11,544,500 3.1855
28 Jul 2016 3.170 3.200 3.160 3.180 5,557,900 3.1812
27 Jul 2016 3.180 3.200 3.170 3.190 6,195,100 3.1919
26 Jul 2016 3.190 3.190 3.140 3.160 13,668,500 3.1621
25 Jul 2016 3.130 3.200 3.130 3.180 19,744,000 3.1715
22 Jul 2016 3.080 3.150 3.080 3.130 10,034,600 3.1209
Summary
Current 2 Weeks
(10 Aug 2016 to 23 Aug 2016)
3.260 3.280 3.060 3.070 83,050,200 -
Previous 2 Weeks
(26 Jul 2016 to 08 Aug 2016)
3.190 3.280 3.060 3.240 103,161,500 -
4 Weeks from
(27 Jun 2016 to 25 Jul 2016)
2.880 3.280 2.870 3.180 189,155,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.