Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jan 2017 17:04
Last (SGD): 3.190 Change: +0.010 High: 3.200 Remarks: -
Change (%): +0.31 Low: 3.170
Open 3.180 Yesterday's Close 3.180
Buy Price 3.180 Sell Price 3.190
Buy Volume ('000) 870.9 Sell Volume ('000) 731.1
Cumulative Volume ('000) 8,459.5 Cumulative Value 26,945,901
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25149 Trailing EPS (SGD) e 0.23776 NAV (SGD) b 4.0114
PE a 12.684 Trailing PE f 13.417 Price / NAV b 0.7952
Dividend (SGD) d 0.090225 Cash In Hand (SGD) g 0.9973 Issued & Paid-up Shares c 4,237,387,000
Dividend Yield (%) d 2.828 Price / Cash In Hand g 3.199 Treasury Shares h 36,996,000
Beta - 75 Daysi 1.026 R-Squared - 75 Days(%)i 54.22 Market Cap (M) 13,517.265
Beta - 500 Daysi 1.147 R-Squared - 500 Days (%)i 53.66 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.684
12.947 13.417
14.162 0.7952
1.1806 2.828
3.708
Property & Construction 10.692 10.395 0.6924 2.792
Real Estate Development 10.281 9.400 0.6429 2.535
Index FTSE ST All-Share Index 16.867 19.058 1.3114 3.080
FTSE ST Financials Index 11.121 10.810 0.9539 3.606
FTSE ST Large/Mid Cap Index 13.729 14.595 1.2755 3.194
FTSE ST Real Estate Index 12.132 11.084 0.8088 4.332
Straits Times Index (STI) 14.462 14.634 1.3249 3.450
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.63 %
10 Days -+0.100
+3.24 %
20 Days -+0.210
+7.05 %
Medium Term Return 3 Months -+0.070
+2.24 %
6 Months -+0.060
+1.92 %
1 Year 0.090+0.200
+9.70 %
Long Term Return 2 Years 0.180-0.370
-5.34 %
3 Years 0.260+0.360
+21.91 %
5 Years 0.410+0.558
+36.78 %
Annualised Return Annualised --
+6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 3.280 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +13.93
Change From 1 Year High -0.090 % Change From 1 Year High (%) -2.74
2 Years Range 2.670 - 3.790 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +19.48
Change From 2 Years High -0.600 % Change From 2 Years High (%) -15.83
5 Years Range 2.400 - 4.030 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +32.92
Change From 5 Years High -0.840 % Change From 5 Years High (%) -20.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 3.180 3.200 3.170 3.190 8,459,500 3.1853
19 Jan 2017 3.150 3.180 3.130 3.180 25,905,953 3.1460
18 Jan 2017 3.130 3.140 3.100 3.120 12,059,100 3.1183
17 Jan 2017 3.150 3.170 3.130 3.140 8,700,200 3.1434
16 Jan 2017 3.150 3.160 3.130 3.150 5,728,000 3.1424
13 Jan 2017 3.140 3.180 3.120 3.170 11,616,200 3.1525
12 Jan 2017 3.150 3.170 3.130 3.130 10,303,410 3.1465
11 Jan 2017 3.140 3.180 3.120 3.150 13,771,100 3.1471
10 Jan 2017 3.060 3.140 3.060 3.140 15,956,200 3.1020
09 Jan 2017 3.090 3.110 3.070 3.090 6,525,700 3.0897
06 Jan 2017 3.090 3.100 3.060 3.090 6,971,600 3.0811
05 Jan 2017 3.070 3.100 3.060 3.090 8,304,900 3.0850
04 Jan 2017 3.030 3.070 3.010 3.060 6,737,800 3.0533
03 Jan 2017 3.020 3.040 3.000 3.030 5,234,800 3.0183
30 Dec 2016 3.040 3.050 3.020 3.020 6,252,300 3.0345
29 Dec 2016 2.990 3.050 2.990 3.050 5,425,800 3.0278
28 Dec 2016 2.990 3.020 2.990 3.000 3,672,000 3.0066
27 Dec 2016 2.970 3.010 2.960 3.000 4,035,400 2.9857
23 Dec 2016 2.980 3.000 2.970 2.980 5,059,000 2.9777
22 Dec 2016 2.990 2.990 2.970 2.970 8,500,600 2.9790
21 Dec 2016 3.000 3.010 2.980 2.990 9,017,400 2.9952
20 Dec 2016 3.000 3.010 2.980 3.000 9,827,200 2.9936
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
3.090 3.200 3.060 3.190 119,025,363 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
2.990 3.200 2.970 3.090 60,194,200 -
4 Weeks from
(24 Nov 2016 to 21 Dec 2016)
3.000 3.200 2.980 2.990 164,844,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.