Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,596.7 -59.9
Nasdaq 5,828.7 +11.1
S&P 500 2,344.0 -2.0
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,980.4 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 3.690 Change: +0.040 High: 3.700 Remarks: -
Change (%): +1.10 Low: 3.640
Open 3.670 Yesterday's Close 3.650
Buy Price 3.680 Sell Price 3.690
Buy Volume ('000) 80.8 Sell Volume ('000) 209.9
Cumulative Volume ('000) 9,418.8 Cumulative Value 34,529,504
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.28027 Trailing EPS (SGD) e 0.28027 NAV (SGD) b 4.1451
PE a 13.166 Trailing PE f 13.166 Price / NAV b 0.8902
Dividend (SGD) d 0.099770 Cash In Hand (SGD) g 1.1249 Issued & Paid-up Shares c 4,247,136,000
Dividend Yield (%) d 2.704 Price / Cash In Hand g 3.280 Treasury Shares h 27,248,000
Beta - 75 Daysi 1.319 R-Squared - 75 Days(%)i 29.16 Market Cap (M) 15,671.932
Beta - 500 Daysi 1.149 R-Squared - 500 Days (%)i 52.92 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 13.166
14.522 13.166
14.396 0.8902
1.2128 2.704
3.426
Property & Construction 10.351 10.732 0.7601 2.389
Real Estate Development 8.661 9.098 0.7008 2.370
Index FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
FTSE ST Financials Index 10.971 10.971 0.9742 3.535
FTSE ST Large/Mid Cap Index 14.528 14.416 1.3007 3.084
FTSE ST Real Estate Index 10.937 10.742 0.8337 4.174
Straits Times Index (STI) 14.252 14.114 1.3405 3.301
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.81 %
10 Days --0.010
-0.27 %
20 Days -+0.060
+1.65 %
Medium Term Return 3 Months -+0.710
+23.83 %
6 Months -+0.530
+16.77 %
1 Year 0.090+0.600
+22.33 %
Long Term Return 2 Years 0.180+0.090
+7.50 %
3 Years 0.260+0.870
+40.07 %
5 Years 0.410+0.591
+32.30 %
Annualised Return Annualised --
+5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 3.790 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +29.47
Change From 1 Year High -0.100 % Change From 1 Year High (%) -2.64
2 Years Range 2.670 - 3.790 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +38.20
Change From 2 Years High -0.100 % Change From 2 Years High (%) -2.64
5 Years Range 2.400 - 4.030 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +53.75
Change From 5 Years High -0.340 % Change From 5 Years High (%) -8.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 3.670 3.700 3.640 3.690 9,418,800 3.6660
23 Mar 2017 3.660 3.690 3.620 3.650 7,547,200 3.6554
22 Mar 2017 3.690 3.700 3.630 3.660 11,506,300 3.6637
21 Mar 2017 3.730 3.750 3.720 3.730 8,027,100 3.7338
20 Mar 2017 3.730 3.750 3.700 3.720 6,612,500 3.7192
17 Mar 2017 3.730 3.750 3.710 3.720 15,424,800 3.7272
16 Mar 2017 3.690 3.740 3.680 3.730 16,063,716 3.7160
15 Mar 2017 3.640 3.680 3.610 3.650 6,919,200 3.6473
14 Mar 2017 3.690 3.690 3.630 3.660 14,311,800 3.6563
13 Mar 2017 3.710 3.730 3.660 3.690 12,660,400 3.6898
10 Mar 2017 3.550 3.790 3.530 3.700 35,836,300 3.6962
09 Mar 2017 3.590 3.600 3.550 3.570 6,550,000 3.5753
08 Mar 2017 3.640 3.640 3.610 3.610 5,130,900 3.6217
07 Mar 2017 3.560 3.650 3.550 3.640 15,916,200 3.6114
06 Mar 2017 3.550 3.570 3.530 3.560 8,357,200 3.5480
03 Mar 2017 3.610 3.610 3.520 3.530 16,669,200 3.5605
02 Mar 2017 3.630 3.660 3.590 3.650 23,109,600 3.6281
01 Mar 2017 3.640 3.650 3.580 3.600 22,211,300 3.6067
28 Feb 2017 3.650 3.660 3.590 3.640 24,703,300 3.6334
27 Feb 2017 3.620 3.670 3.620 3.650 20,711,500 3.6487
24 Feb 2017 3.620 3.640 3.590 3.630 19,090,900 3.6135
23 Feb 2017 3.630 3.650 3.580 3.620 15,390,300 3.6097
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
3.710 3.750 3.610 3.690 108,491,816 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
3.620 3.750 3.610 3.700 179,195,500 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
3.270 3.750 3.260 3.630 283,823,936 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.