Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 3.670 Change: +0.050 High: 3.690 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.38 Low: 3.620
Open 3.620 Yesterday's Close 3.620
Buy Price 3.670 Sell Price 3.680
Buy Volume ('000) 52.2 Sell Volume ('000) 210.8
Cumulative Volume ('000) 11,119.1 Cumulative Value 40,810,285
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.28027 Trailing EPS (SGD) e 0.28027 NAV (SGD) b 4.1451
PE a 13.095 Trailing PE f 13.095 Price / NAV b 0.8854
Dividend (SGD) d 0.099770 Cash In Hand (SGD) g 1.1249 Issued & Paid-up Shares c 4,247,136,000
Dividend Yield (%) d 2.719 Price / Cash In Hand g 3.263 Treasury Shares h 27,248,000
Beta - 75 Daysi 1.405 R-Squared - 75 Days(%)i 30.58 Market Cap (M) 15,586.989
Beta - 500 Daysi 1.149 R-Squared - 500 Days (%)i 53.25 Par Value ( SGD ) n.a.
Exchange Code C31 ISIN Code SG1J27887962
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 13.095
14.706 13.095
14.537 0.8854
1.2272 2.719
3.387
Property & Construction 10.486 10.871 0.7681 2.364
Real Estate Development 8.871 9.304 0.7166 2.320
Index FTSE ST All-Share Index 15.988 16.222 1.3443 3.007
FTSE ST Financials Index 11.051 11.084 0.9642 3.531
FTSE ST Large/Mid Cap Index 14.641 14.513 1.3147 3.060
FTSE ST Real Estate Index 11.293 11.091 0.8598 4.065
Straits Times Index (STI) 14.329 14.174 1.3484 3.287
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.82 %
10 Days ---
20 Days -+0.010
+0.27 %
Medium Term Return 3 Months -+0.460
+14.33 %
6 Months -+0.510
+16.14 %
1 Year -+0.560
+18.01 %
Long Term Return 2 Years 0.180-0.120
+1.58 %
3 Years 0.260+0.470
+22.81 %
5 Years 0.410+0.750
+39.73 %
Annualised Return Annualised --
+6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 3.790 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +28.77
Change From 1 Year High -0.120 % Change From 1 Year High (%) -3.17
2 Years Range 2.670 - 3.790 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +37.45
Change From 2 Years High -0.120 % Change From 2 Years High (%) -3.17
5 Years Range 2.400 - 4.030 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +52.92
Change From 5 Years High -0.360 % Change From 5 Years High (%) -8.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 3.620 3.690 3.620 3.670 11,119,100 3.6703
24 Apr 2017 3.640 3.660 3.580 3.620 14,496,900 3.6102
21 Apr 2017 3.660 3.700 3.620 3.620 17,460,000 3.6600
20 Apr 2017 3.630 3.680 3.630 3.640 9,747,400 3.6577
19 Apr 2017 3.660 3.670 3.620 3.640 9,686,000 3.6400
18 Apr 2017 3.690 3.690 3.640 3.640 11,230,900 3.6524
17 Apr 2017 3.670 3.670 3.620 3.640 8,796,400 3.6521
13 Apr 2017 3.660 3.700 3.660 3.680 7,994,600 3.6800
12 Apr 2017 3.680 3.710 3.660 3.680 11,759,000 3.6810
11 Apr 2017 3.700 3.720 3.650 3.670 11,773,400 3.6763
10 Apr 2017 3.740 3.740 3.670 3.690 8,419,900 3.6895
07 Apr 2017 3.730 3.750 3.660 3.750 10,471,000 3.7093
06 Apr 2017 3.680 3.730 3.670 3.720 12,674,100 3.7060
05 Apr 2017 3.690 3.720 3.660 3.690 12,277,700 3.6985
04 Apr 2017 3.670 3.690 3.660 3.670 7,655,800 3.6749
03 Apr 2017 3.640 3.670 3.640 3.670 15,870,300 3.6529
31 Mar 2017 3.650 3.680 3.620 3.630 18,721,800 3.6471
30 Mar 2017 3.660 3.680 3.620 3.630 12,952,200 3.6486
29 Mar 2017 3.670 3.700 3.660 3.680 11,420,000 3.6767
28 Mar 2017 3.670 3.690 3.650 3.660 6,748,300 3.6644
27 Mar 2017 3.650 3.670 3.620 3.640 8,368,200 3.6451
24 Mar 2017 3.670 3.700 3.640 3.690 9,418,800 3.6660
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
3.700 3.720 3.580 3.670 114,063,700 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
3.670 3.720 3.580 3.690 117,211,100 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
3.650 3.720 3.580 3.640 275,344,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.