Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ParkwayLife Reit PARKWAYLIFE REIT
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 17:09
Last (SGD): 4.200 Change: -0.090 High: 4.240 Remarks: -
Change (%): -2.10 Low: 4.150
Open 4.240 Yesterday's Close 4.290
Buy Price 4.170 Sell Price 4.200
Buy Volume ('000) 5.3 Sell Volume ('000) 147.5
Cumulative Volume ('000) 1,947.7 Cumulative Value 8,171,364
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.20396 Trailing EPU (SGD) e 0.20438 NAV (SGD) b 1.9403
PE a 20.592 Trailing PE f 20.550 Price / NAV b 2.1646
Distribution (SGD) d 0.131900 Cash In Hand (SGD) g 0.0514 Issued & Paid-up Units c 605,002,000
Distribution Yield (%) d 3.140 Price / Cash In Hand g 81.712 Treasury Shares h n.a.
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 2,541.008
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 21.38 Enterprise Value (M) 3,288.376
Piotroski F Score 5 Exchange Code C2PU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.0971 6-Month VWAP 3.585 Free Float (%) 64.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ParkwayLife Reit SGX 2,541.008 20.592 20.550 2.1646 3.140
Industry REITs SGX 2,459.548 17.609 23.247 1.0831 5.252
Real Estate Investment Trusts SGX 2,448.743 17.564 22.551 1.0904 5.120
Index FTSE ST Financials Index SGX 5,620.104 10.788 13.766 0.8227 5.259
FTSE ST Large/Mid Cap Index SGX 7,729.598 11.909 17.023 0.9361 4.803
FTSE ST Mid Cap Index SGX 2,346.246 13.626 16.527 0.9195 4.540
FTSE ST Real Estate Index SGX 3,184.445 15.520 23.179 0.7278 4.676
FTSE ST Real Estate Investment Trusts Index SGX 2,925.035 18.647 24.120 1.1321 5.063
Local Peer Ascendas Reit SGX 11,801.973 31.295 22.922 1.4835 3.517
Local Peer Mapletree Ind Tr SGX 7,709.243 20.997 20.459 1.9399 3.495
Local Peer Mapletree Log Tr SGX 7,736.295 20.511 20.940 1.5997 3.996
Local Peer CapitaMall Trust SGX 7,454.113 10.696 41.789 1.0044 5.924
Local Peer CapitaCom Trust SGX 6,681.045 15.397 50.799 0.9657 5.127
Local Peer Mapletree Com Tr SGX 6,627.872 12.204 12.204 1.1453 3.992
Local Peer Keppel DC Reit SGX 4,833.763 45.385 37.231 2.5280 2.570
Local Peer Frasers L&C Tr SGX 4,744.376 - - 1.3365 5.309
Local Peer Suntec Reit SGX 4,174.818 10.690 14.498 0.7086 6.379
Local Peer Keppel Reit SGX 3,772.832 31.463 27.916 0.8282 4.979
Local Peer Mapletree NAC Tr SGX 3,080.706 24.932 24.934 0.6525 7.730
Local Peer Ascott Trust SGX 2,902.480 14.769 235.076 0.7589 8.084
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 108,896.681 57.684 56.646 30.0795 1.537
Global Peer PROLOGIS INC NYSE 75,664.061 48.103 43.576 2.3568 1.765
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,824.391 81.191 80.722 7.1061 2.726
Global Peer EQUINIX INC NASDAQ 66,601.138 131.247 133.753 6.4112 1.260
Global Peer SIMON PROPERTY GROUP INC NYSE 45,970.346 22.030 26.355 23.6375 5.446
Global Peer DIGITAL REALTY TRUST INC NYSE 38,971.996 67.221 55.545 2.7609 1.922
Global Peer PUBLIC STORAGE NYSE 38,633.211 25.490 26.446 53.4577 0.674
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,555.569 235.087 - -8.0269 0.239
Global Peer GOODMAN GROUP ASX 33,493.906 22.268 22.268 2.9073 1.638
Global Peer WELLTOWER INC NYSE 23,556.641 48.632 77.814 1.4679 6.061
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), QTS REALTY TRUST INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), BROOKFIELD PPTY REIT INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), UNITI GROUP INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), TLGF (SET), MFA FINANCIAL INC (NYSE), MACK CALI REALTY CORP (NYSE), WHART (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), PAVREIT (Bursa), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), SPF (SET), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), TPRIME (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), HREIT (SET), CARINDALE PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), PROSPECT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), WHABT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), GAHREIT (SET), NEW YORK CITY REIT INC (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+5.00 %
10 Days -+0.140
+3.45 %
20 Days -+0.470
+12.60 %
Medium Term Return 3 Months 0.028+0.760
+22.91 %
6 Months 0.055+1.450
+54.73 %
1 Year 0.111+1.150
+41.34 %
Long Term Return 2 Years 0.236+1.500
+64.30 %
3 Years 0.367+1.550
+72.34 %
5 Years 0.622+1.920
+111.49 %
Annualised Return Annualised --
+16.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.560 - 4.520 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +64.06
Change From 1 Year High -0.320 % Change From 1 Year High (%) -7.08
2 Years Range 2.560 - 4.520 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +64.06
Change From 2 Years High -0.320 % Change From 2 Years High (%) -7.08
5 Years Range 2.080 - 4.520 Change From 5 Years Low +2.120 % Change From 5 Years Low (%) +101.92
Change From 5 Years High -0.320 % Change From 5 Years High (%) -7.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parkway Life REIT is established by Parkway Holdings to invest primarily in income-producing real estate and/or real estate-related assets in the Asia-Pacific region (including Singapore) that are used primarily for healthcare and/or healthcare-related purposes (including but not limited to, hospitals, healthcare facilities and real estate and/or real estate assets used in connection with healthcare research, education, and the manufacture or storage of drugs, medicine and other healthcare goods and devices).

IPO Performance

Listing Date 23 Aug 2007 Full Subscription Rate (x) 1.81
No of Placement Units (M) 283.01 No of Public Offer Units (M) 5.86 Public Offer Subscription Rate (x) 41.00
IPO Price (SGD) 1.280 First Day Close (SGD) 1.190 First Week Close (SGD) 1.170
Current vs IPO Price (%) +228.12 First Day Gain (%) -7.03 First Week Gain (%) -8.59

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.59 MB)
Part 2(0.03 MB)
Annual Report 2018 Dec 2018 Part 1(9.31 MB)
Part 2(0.29 MB)
Annual Report 2017 Dec 2017 Part 1(16.03 MB)
Annual Report 2016 Dec 2016 Part 1(7.96 MB)
Annual Report 2015 Dec 2015 Part 1(9.23 MB)
Annual Report 2014 Dec 2014 Part 1(2.33 MB)
Annual Report 2013 Dec 2013 Part 1(2.01 MB)
Annual Report 2012 Dec 2012 Part 1(3.10 MB)
Annual Report 2011 Dec 2011 Part 1(2.82 MB)
Annual Report 2010 Dec 2010 Part 1(8.30 MB)
Annual Report 2009 Dec 2009 Part 1(26.24 MB)
Annual Report 2008 Dec 2008 Part 1(5.29 MB)
Annual Report 2007 Dec 2007 Part 1(2.76 MB)
IPO Prospectus
IPO Prospectus 2007 Aug 2007 Part 1(7.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 4.240 4.240 4.150 4.200 1,947,700 4.1954
18 Sep 2020 4.200 4.520 4.070 4.290 18,895,200 4.3065
17 Sep 2020 4.150 4.250 4.130 4.130 2,414,600 4.1937
16 Sep 2020 4.190 4.190 4.110 4.130 1,533,200 4.1469
15 Sep 2020 4.000 4.200 4.000 4.180 2,147,200 4.1464
14 Sep 2020 3.870 4.000 3.860 4.000 2,113,859 3.9739
11 Sep 2020 3.990 3.990 3.860 3.940 1,641,400 3.9097
10 Sep 2020 4.050 4.050 3.920 3.960 1,255,500 3.9700
09 Sep 2020 4.050 4.050 3.930 4.050 1,103,600 3.9952
08 Sep 2020 4.060 4.080 4.000 4.050 888,300 4.0375
07 Sep 2020 3.920 4.120 3.890 4.060 2,254,500 4.0594
04 Sep 2020 3.830 3.950 3.820 3.850 1,805,700 3.8807
03 Sep 2020 3.860 3.940 3.810 3.890 759,400 3.8834
02 Sep 2020 3.820 3.860 3.760 3.860 728,400 3.8252
01 Sep 2020 3.760 3.830 3.730 3.820 510,000 3.7724
31 Aug 2020 3.720 3.770 3.710 3.760 429,900 3.7378
28 Aug 2020 3.640 3.770 3.600 3.750 566,100 3.7194
27 Aug 2020 3.730 3.730 3.600 3.630 1,138,900 3.6684
26 Aug 2020 3.750 3.760 3.680 3.720 456,600 3.7236
25 Aug 2020 3.700 3.730 3.670 3.730 557,700 3.7065
24 Aug 2020 3.660 3.750 3.660 3.730 581,400 3.7125
21 Aug 2020 3.590 3.690 3.570 3.650 506,300 3.6526
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
4.060 4.520 3.860 4.200 33,940,559 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
3.700 4.520 3.670 4.060 9,207,200 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
3.380 4.520 3.350 3.730 12,663,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.