Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chip Eng Seng CHIP ENG SENG CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 23 May 2019 17:04
Last (SGD): 0.675 Change: -0.005 High: 0.685 Remarks: -
Change (%): -0.74 Low: 0.675
Open 0.680 Yesterday's Close 0.680
Buy Price 0.675 Sell Price 0.680
Buy Volume ('000) 60.3 Sell Volume ('000) 59.7
Cumulative Volume ('000) 236.3 Cumulative Value 160,228
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10083 Trailing EPS (SGD) e 0.10913 NAV (SGD) b 1.3240
PE a 6.694 Trailing PE f 6.185 Price / NAV b 0.5098
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.7504 Issued & Paid-up Shares c 626,014,000
Dividend Yield (%) d 5.926 Price / Cash In Hand g 0.900 Treasury Shares h 41,501,000
Beta - 75 Daysi 0.465 R-Squared - 75 Days(%)i 6.33 Market Cap (M) 422.559
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 18.37 Enterprise Value (M) 1,938.163
Piotroski F Score 5 Exchange Code C29 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.5513 6-Month VWAP 0.737 Free Float (%) 48.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chip Eng Seng SGX 422.559 6.694 6.185 0.5098 5.926
Industry Engineering & Construction SGX 179.669 39.475 59.036 0.7858 3.800
Property & Construction SGX 778.673 9.383 9.881 0.6003 3.037
Index FTSE ST All-Share Index SGX 5,378.648 15.477 16.138 1.1462 3.681
FTSE ST Industrials Index SGX 6,157.170 308.365 37.848 1.5194 2.488
Local Peer NetLink NBN Tr SGX 3,195.516 41.310 41.308 1.0547 5.951
Local Peer United Engineers SGX 1,533.362 27.499 28.122 0.7911 1.205
Local Peer Golden Energy SGX 465.914 8.684 16.462 1.0112 7.020
Local Peer Boustead SGX 391.923 15.437 11.092 1.1930 3.774
Local Peer Boustead Proj SGX 316.867 10.870 10.331 1.1529 1.462
Local Peer KSH SGX 264.927 8.989 10.386 0.7879 4.731
Local Peer Lian Beng SGX 239.851 4.411 4.296 0.3541 4.688
Local Peer Wee Hur SGX 193.041 7.718 9.814 0.5201 3.810
Local Peer Hock Lian Seng SGX 179.236 12.760 12.635 0.8781 5.143
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Local Peer Civmec SGX 150.296 5.731 10.596 0.8987 2.333
Local Peer PEC SGX 149.155 14.303 13.673 0.6525 3.426
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), Dyna-Mac (SGX), TA (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), Yongnam (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Sanli Env (SGX), Soilbuild Const (SGX), TEE Intl (SGX), CSC (SGX), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), LerenoBio-Chem (SGX), King Wan (SGX), Tritech (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 128,841.796 6.629 6.130 0.6735 2.651
Global Peer CHINA RAIL CONS HKEx 122,894.475 6.079 5.717 0.6844 2.711
Global Peer CHINA COMM CONS HKEx 112,899.406 5.107 4.799 0.5388 3.759
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,488.839 64.490 34.058 1.9190 0.841
Global Peer CIMIC GROUP LTD ASX 15,158.874 19.420 19.420 6.3661 3.337
Global Peer NWS HOLDINGS HKEx 61,248.275 10.092 10.443 1.2436 4.962
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 5,079.064 37.218 18.520 1.2093 -
Global Peer QUANTA SERVICES NYSE 4,950.102 16.875 13.157 1.3293 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), BAOYE GROUP (HKEx), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), CNQC INT'L (HKEx), WCT (Bursa), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), HSL (Bursa), HANISON (HKEx), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), PYLON (SET), VANTAGE INT'L (HKEx), Total Bangun Persada Tbk. (IDX), RICHLY FIELD (HKEx), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), GRANDSHORES (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), BISU TECH (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), DNEX (Bursa), LEAP HLDGS GP (HKEx), SFK (HKEx), KIMLUN (Bursa), YAT SING HLDG (HKEx), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), WANG YANG HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), CHINA SAITE (HKEx), NAIM (Bursa), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), BSA LIMITED (ASX), KKB (Bursa), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), MITRA (Bursa), YAU LEE HOLD (HKEx), TRC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), EMC (SET), WAI HUNG GROUP (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), PLS (Bursa), BASETROPHY GP (HKEx), SENDAI (Bursa), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Acset Indonusa Tbk. (IDX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), NWR (SET), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), META (SET), BREM (Bursa), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), KIN PANG HLDGS (HKEx), HOHUP (Bursa), CHINNEY KW (HKEx), AWC (Bursa), FULLWEALTH (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), KUB (Bursa), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), PLB (Bursa), HKE HOLDINGS (HKEx), BHCC HOLDING (HKEx), OLYMPIA (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), SOUTH SHORE HLD (HKEx), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CH DREDG ENV (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), DESON CONS (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), AASIA (Bursa), IREKA (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), IKHMAS (Bursa), Mitra Pemuda Tbk. (IDX), NOBLE ENG GP (HKEx), CHUAN HOLDING (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), ETE (SET), LIENHOE (Bursa), TSRCAP (Bursa), T (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), PPS (SET), CAZ (SET), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), ZELAN (Bursa), VERIS LTD (ASX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), HYDRO (SET), BINTAI (Bursa), ZECON (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), ARK (Bursa), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), NPS (Bursa), KTECH (SET), VISION FAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.57 %
10 Days --0.035
-4.93 %
20 Days 0.040-0.115
-9.49 %
Medium Term Return 3 Months 0.040-0.045
-0.69 %
6 Months 0.040-0.050
-1.38 %
1 Year 0.040-0.270
-24.34 %
Long Term Return 2 Years 0.080-0.045
+4.86 %
3 Years 0.120+0.030
+23.26 %
5 Years 0.220-0.059
+21.93 %
Annualised Return Annualised --
+4.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 0.965 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +5.47
Change From 1 Year High -0.290 % Change From 1 Year High (%) -30.05
2 Years Range 0.640 - 1.070 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +5.47
Change From 2 Years High -0.395 % Change From 2 Years High (%) -36.92
5 Years Range 0.570 - 1.070 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +18.42
Change From 5 Years High -0.395 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chip Eng Seng Corporation Pte Ltd was incorporated in Singapore on 23 October 1998. It changed its name to Chip Eng Seng Corporation Ltd on 3 November 1999 in line with the change of its status to a public limited company.The Group is currently engaged in building construction activities in public and private sectors and other construction-related activities, including civil engineering. Incidental to its main business, the Group also owns a few investment and development properties which include residential, industrial and commercial buildings.The Group's property development and investment arm has undertaken several development projects in Singapore and Australia, both on its own and with its partners.

IPO Performance

Listing Date 24 Nov 1999 Full Subscription Rate (x) 24.13
No of Placement Shares (M) 87.00 No of Public Offer Shares (M) 38.00 Public Offer Subscription Rate (x) 77.10
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.274 First Week Close (SGD) a 0.255
Current vs IPO Price (%) +283.52 First Day Gain (%) +55.68 First Week Gain (%) +44.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 30/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.23 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(0.12 MB)
Part 2(3.48 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Part 2(0.27 MB)
Annual Report 2015 Dec 2015 Part 1(10.21 MB)
Part 2(0.43 MB)
Annual Report 2014 Dec 2014 Part 1(9.63 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.26 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
Part 2(0.17 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
Part 2(0.14 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(0.15 MB)
Annual Report 2007 Dec 2007 Part 1(2.94 MB)
Part 2(0.13 MB)
Annual Report 2006 Dec 2006 Part 1(4.59 MB)
Annual Report 2005 Dec 2005 Part 1(2.13 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.95 MB)
Part 2(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.680 0.685 0.675 0.675 236,300 0.6781
22 May 2019 0.680 0.685 0.680 0.680 592,100 0.6811
21 May 2019 0.690 0.695 0.675 0.680 740,100 0.6850
17 May 2019 0.700 0.700 0.690 0.690 220,700 0.6938
16 May 2019 0.695 0.710 0.695 0.700 133,100 0.7018
15 May 2019 0.700 0.710 0.695 0.700 260,700 0.7014
14 May 2019 0.700 0.705 0.695 0.700 546,200 0.6987
13 May 2019 0.710 0.710 0.700 0.705 519,200 0.7051
10 May 2019 0.710 0.720 0.705 0.710 507,600 0.7116
09 May 2019 0.715 0.720 0.695 0.710 2,513,500 0.7067
08 May 2019 0.730 0.730 0.715 0.720 984,400 0.7186
07 May 2019 0.735 0.740 0.730 0.735 693,400 0.7343
06 May 2019 0.775 0.775 0.765 0.770 1,569,800 0.7701
03 May 2019 0.785 0.790 0.780 0.780 1,226,600 0.7840
02 May 2019 0.795 0.795 0.785 0.785 734,000 0.7884
30 Apr 2019 0.795 0.795 0.790 0.795 269,000 0.7925
29 Apr 2019 0.795 0.800 0.790 0.790 367,600 0.7957
26 Apr 2019 0.790 0.800 0.790 0.800 1,091,200 0.7924
25 Apr 2019 0.790 0.795 0.790 0.790 240,100 0.7909
24 Apr 2019 0.795 0.800 0.790 0.790 499,700 0.7943
23 Apr 2019 0.800 0.800 0.790 0.795 1,218,500 0.7949
22 Apr 2019 0.805 0.805 0.790 0.795 733,500 0.7958
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.715 0.720 0.675 0.675 6,269,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.795 0.800 0.675 0.720 7,675,800 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.760 0.765 0.675 0.795 36,673,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.