Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 2.170 Change: -0.030 High: 2.200 Remarks: -
Change (%): -1.36 Low: 2.160
Open 2.200 Yesterday's Close 2.200
Buy Price 2.160 Sell Price 2.170
Buy Volume ('000) 62.6 Sell Volume ('000) 37.0
Cumulative Volume ('000) 765.4 Cumulative Value 1,666,795
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18143 Trailing EPS (SGD) e 0.17218 NAV (SGD) b 1.3293
PE a 11.961 Trailing PE f 12.603 Price / NAV b 1.6324
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.4606 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 4.147 Price / Cash In Hand g 4.711 Treasury Shares h -
Beta - 75 Daysi 0.138 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 1,302.662
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 5.64 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 11.961
16.193 12.603
12.982 1.6324
0.8554 4.147
6.274
Transport 15.865 18.165 1.1366 3.188
Trucking 11.639 12.185 1.6402 4.190
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.93 %
10 Days
+1.88 %
20 Days
+4.83 %
Medium Term Return 3 Months
+19.56 %
6 Months
+12.44 %
1 Year
+13.32 %
Long Term Return 2 Years
+20.89 %
3 Years
+21.91 %
5 Years
+79.34 %
1 Year Range 1.720 - 2.370 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +26.16
Change From 1 Year High -0.200 % Change From 1 Year High (%) -8.44
2 Years Range 1.460 - 2.370 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +48.63
Change From 2 Years High -0.200 % Change From 2 Years High (%) -8.44
5 Years Range 0.850 - 2.370 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +155.29
Change From 5 Years High -0.200 % Change From 5 Years High (%) -8.44
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 2.200 2.200 2.160 2.170 765,400 2.1777
26 May 2016 2.160 2.210 2.140 2.200 1,287,800 2.1751
25 May 2016 2.160 2.190 2.140 2.150 754,600 2.1592
24 May 2016 2.160 2.170 2.150 2.170 262,200 2.1584
23 May 2016 2.150 2.160 2.130 2.150 398,900 2.1481
20 May 2016 2.140 2.190 2.130 2.140 1,022,600 2.1607
19 May 2016 2.150 2.150 2.110 2.120 781,500 2.1260
18 May 2016 2.140 2.150 2.130 2.150 1,197,900 2.1424
17 May 2016 2.150 2.160 2.140 2.150 372,100 2.1460
16 May 2016 2.150 2.180 2.130 2.140 1,401,500 2.1548
13 May 2016 2.130 2.150 2.120 2.120 425,100 2.1249
12 May 2016 2.140 2.150 2.110 2.130 766,800 2.1357
11 May 2016 2.140 2.170 2.130 2.130 635,400 2.1462
10 May 2016 2.120 2.150 2.100 2.150 934,400 2.1381
09 May 2016 2.180 2.190 2.100 2.120 1,685,900 2.1400
06 May 2016 2.040 2.170 1.985 2.140 5,218,100 2.1113
05 May 2016 2.030 2.050 2.020 2.020 225,000 2.0320
04 May 2016 2.050 2.090 2.020 2.030 562,400 2.0455
03 May 2016 2.070 2.110 2.050 2.050 482,300 2.0823
29 Apr 2016 2.080 2.100 2.070 2.070 84,800 2.0802
28 Apr 2016 2.070 2.120 2.050 2.070 1,619,300 2.0856
27 Apr 2016 2.050 2.090 2.050 2.070 781,800 2.0683
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
2.150 2.210 2.110 2.170 8,244,500 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
2.080 2.210 2.070 2.120 11,020,200 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
1.970 2.210 1.935 2.070 8,035,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.