Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-0.0 (-0.00%)

 

  • STI Straits Times Index
    3,349.8
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,742.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,234.6
    -71.3 (-0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.7
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,710.9
    14.2 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.1
    2.1 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,967.8
    10.6 (0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 189.6M
  • Value: 206.7M
  • Rise: 134
  • Fall: 95
  • Unch: 647

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012+0.001
QT Vascular0.010-
First Resources1.895-0.010
Magnus Energy0.001-
SingTel3.750+0.010
Hu An Cable^0.010+0.001
Tuan Sing0.435+0.010
Lian Beng0.740+0.025
Chip Eng Seng0.970+0.025
Fu Yu0.210-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,311.6 +5.7
HSCEI 11,507.2 +16.1
Jakarta 5,964.2 +14.2
Nikkei 225 21,721.0 +24.4
SSE Comp 3,385.6 +5.0
Shanghai A 3,545.6 +5.2
Shanghai B 352.0
ShenZhen A 2,103.3 -1.1
ShenZhen B 1,209.5 -0.8
Taiwan W 10,738.0 +2.8
PSE Comp 0.0
KOSPI 2,491.6 +1.5
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 10:00
Last (SGD): 2.320 Change: - High: 2.320 Remarks: -
Change (%): - Low: 2.320
Open 2.320 Yesterday's Close 2.320
Buy Price 2.320 Sell Price 2.330
Buy Volume ('000) 330.8 Sell Volume ('000) 63.1
Cumulative Volume ('000) 10.5 Cumulative Value 24,360
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12254 Trailing EPS (SGD) e 0.19386 NAV (SGD) b 1.5137
PE a 18.933 Trailing PE f 11.967 Price / NAV b 1.5327
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.4339 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 3.879 Price / Cash In Hand g 5.347 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 1,392.708
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 3.99 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 18.933
19.308 11.967
18.972 1.5327
1.0937 3.879
4.299
Transport 46.969 41.634 1.2067 2.632
Trucking 19.094 13.005 1.6733 3.586
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
FTSE ST China Index 10.707 9.472 0.8141 2.207
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.43 %
10 Days --0.010
-0.43 %
20 Days --0.010
-0.43 %
Medium Term Return 3 Months -+0.230
+11.00 %
6 Months 0.030+0.050
+3.52 %
1 Year 0.030+0.300
+16.34 %
Long Term Return 2 Years 0.090+0.345
+22.03 %
3 Years 0.160+0.715
+54.52 %
5 Years 0.225+1.075
+104.42 %
Annualised Return Annualised --
+15.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 2.340 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +20.83
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.85
2 Years Range 1.720 - 2.340 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +34.88
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.85
5 Years Range 1.200 - 2.370 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +93.33
Change From 5 Years High -0.050 % Change From 5 Years High (%) -2.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 2.320 2.340 2.320 2.320 94,400 2.3249
20 Oct 2017 2.320 2.330 2.320 2.320 53,700 2.3215
19 Oct 2017 2.330 2.340 2.320 2.320 58,000 2.3303
17 Oct 2017 2.330 2.340 2.330 2.330 243,400 2.3319
16 Oct 2017 2.330 2.340 2.330 2.330 174,900 2.3323
13 Oct 2017 2.330 2.340 2.330 2.340 73,100 2.3325
12 Oct 2017 2.330 2.340 2.330 2.330 34,000 2.3311
11 Oct 2017 2.340 2.340 2.330 2.330 352,900 2.3339
10 Oct 2017 2.330 2.340 2.330 2.340 62,600 2.3338
09 Oct 2017 2.330 2.330 2.330 2.330 289,000 2.3300
06 Oct 2017 2.330 2.340 2.330 2.340 89,700 2.3305
05 Oct 2017 2.330 2.340 2.330 2.330 108,100 2.3302
04 Oct 2017 2.330 2.340 2.330 2.340 131,900 2.3306
03 Oct 2017 2.330 2.340 2.330 2.340 373,500 2.3331
02 Oct 2017 2.330 2.340 2.330 2.330 388,300 2.3304
29 Sep 2017 2.330 2.340 2.330 2.340 280,500 2.3372
28 Sep 2017 2.340 2.340 2.330 2.340 587,900 2.3310
27 Sep 2017 2.340 2.340 2.330 2.340 281,400 2.3317
26 Sep 2017 2.330 2.340 2.330 2.330 2,018,400 2.3314
25 Sep 2017 2.330 2.340 2.330 2.330 3,923,600 2.3386
22 Sep 2017 2.330 2.340 2.330 2.330 37,265,100 2.3301
21 Sep 2017 2.320 2.330 2.320 2.320 364,500 2.3207
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
2.330 2.340 2.320 2.320 1,436,000 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
2.330 2.340 2.320 2.340 8,183,300 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
2.270 2.340 2.260 2.330 71,707,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.