Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,656.6 -4.7
Nasdaq 5,817.7 -4.0
S&P 500 2,346.0 -2.5
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 19,002.3 +169.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 2.010 Change: - High: 2.040 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.010
Open 2.030 Yesterday's Close 2.010
Buy Price 2.010 Sell Price 2.030
Buy Volume ('000) 42.1 Sell Volume ('000) 88.1
Cumulative Volume ('000) 594.1 Cumulative Value 1,202,047
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.12254 Trailing EPS (SGD) e 0.12254 NAV (SGD) b 1.4563
PE a 16.403 Trailing PE f 16.403 Price / NAV b 1.3802
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.5615 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 4.478 Price / Cash In Hand g 3.580 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 1,206.613
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 4.91 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 16.403
16.211 16.403
16.713 1.3802
0.9619 4.478
5.129
Transport 34.438 38.333 1.2170 3.219
Trucking 17.276 17.276 1.5702 3.963
Index FTSE ST All-Share Index 15.819 16.020 1.3314 3.030
FTSE ST Small Cap Index 49.216 634.969 0.9485 3.289
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+1.77 %
10 Days -+0.035
+1.77 %
20 Days --0.050
-2.43 %
Medium Term Return 3 Months -+0.065
+3.34 %
6 Months --0.050
-2.43 %
1 Year -+0.080
+4.15 %
Long Term Return 2 Years 0.130+0.490
+40.79 %
3 Years 0.165+0.580
+52.10 %
5 Years 0.220+0.730
+74.22 %
Annualised Return Annualised --
+11.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 2.210 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +7.49
Change From 1 Year High -0.200 % Change From 1 Year High (%) -9.05
2 Years Range 1.505 - 2.370 Change From 2 Years Low +0.505 % Change From 2 Years Low (%) +33.55
Change From 2 Years High -0.360 % Change From 2 Years High (%) -15.19
5 Years Range 1.110 - 2.370 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +81.08
Change From 5 Years High -0.360 % Change From 5 Years High (%) -15.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 2.030 2.040 2.010 2.010 594,100 2.0233
23 Mar 2017 1.980 2.040 1.970 2.010 1,268,600 2.0025
22 Mar 2017 1.985 1.985 1.970 1.970 421,300 1.9772
21 Mar 2017 1.970 1.995 1.970 1.990 330,900 1.9870
20 Mar 2017 1.980 1.980 1.965 1.970 385,000 1.9718
17 Mar 2017 1.975 1.985 1.970 1.980 302,500 1.9757
16 Mar 2017 1.975 1.985 1.965 1.975 709,600 1.9745
15 Mar 2017 1.960 1.980 1.960 1.975 147,000 1.9701
14 Mar 2017 1.985 1.990 1.970 1.970 408,300 1.9774
13 Mar 2017 1.995 2.010 1.980 1.980 243,100 1.9946
10 Mar 2017 1.970 2.010 1.970 1.995 388,600 1.9923
09 Mar 2017 1.980 2.000 1.975 1.975 235,900 1.9839
08 Mar 2017 2.010 2.010 1.955 1.990 1,712,300 1.9793
07 Mar 2017 2.010 2.040 1.995 2.000 586,200 2.0121
06 Mar 2017 2.010 2.050 2.000 2.020 546,600 2.0230
03 Mar 2017 2.040 2.050 1.985 2.000 864,600 2.0132
02 Mar 2017 2.070 2.080 2.030 2.030 839,500 2.0494
01 Mar 2017 2.050 2.070 2.050 2.060 240,300 2.0594
28 Feb 2017 2.070 2.070 2.040 2.050 393,500 2.0571
27 Feb 2017 2.060 2.080 2.050 2.060 470,400 2.0640
24 Feb 2017 2.060 2.100 2.050 2.080 1,222,500 2.0790
23 Feb 2017 2.070 2.090 2.060 2.060 601,700 2.0660
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
1.995 2.040 1.960 2.010 4,810,400 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
2.060 2.080 1.960 1.995 6,277,900 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
2.000 2.040 1.960 2.080 16,501,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.