Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,039.5
14.0 (0.46%)

 

  • STI Straits Times Index
    3,039.5
    14.0 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,677.4
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,969.4
    70.9 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,139.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,839.5
    -51.6 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,280.5
    29.6 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.6
    -4.4 (-0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,705.7
    37.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,164.5M
  • Value: 573.4M
  • Rise: 143
  • Fall: 121
  • Unch: 632

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
Equation0.032-
LionGold0.002+0.001
SunMoonFood0.112+0.005
Artivision Tech0.014-0.003
Healthway Med0.036+0.002
Charisma Energy0.009-
Genting Sing0.955+0.010
SingTel3.850+0.030
OLS0.006+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,708.9 +40.9
HSI 22,969.4 +70.9
HSCEI 9,769.4 +42.5
Jakarta 5,280.9 +29.9
Nikkei 225 18,857.3 -33.8
SSE Comp 3,139.8 +3.0
Shanghai A 3,287.7 +3.2
Shanghai B 337.8 +0.5
ShenZhen A 1,986.2 -3.5
ShenZhen B 1,109.2 +2.1
Taiwan W 9,448.5 +24.5
PSE Comp 0.0
KOSPI 2,063.2 -2.8
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 12:46
Last (SGD): 1.990 Change: - High: 2.000 Remarks: -
Change (%): - Low: 1.990
Open 2.000 Yesterday's Close 1.990
Buy Price 1.990 Sell Price 1.995
Buy Volume ('000) 4.0 Sell Volume ('000) 5.6
Cumulative Volume ('000) 76.1 Cumulative Value 151,638
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18143 Trailing EPS (SGD) e 0.14365 NAV (SGD) b 1.3944
PE a 10.968 Trailing PE f 13.853 Price / NAV b 1.4271
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4854 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 1.508 Price / Cash In Hand g 4.100 Treasury Shares h -
Beta - 75 Daysi 0.444 R-Squared - 75 Days(%)i 6.54 Market Cap (M) 1,194.607
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 4.76 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 10.968
15.456 13.853
15.867 1.4271
0.9831 1.508
5.465
Transport 25.417 48.048 1.1934 3.853
Trucking 11.985 14.812 1.6123 1.644
Index FTSE ST All-Share Index 16.960 19.162 1.3186 3.063
FTSE ST Small Cap Index 49.216 634.969 0.9328 3.258
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.25 %
10 Days --0.050
-2.45 %
20 Days -+0.030
+1.53 %
Medium Term Return 3 Months --0.030
-1.49 %
6 Months --0.130
-6.13 %
1 Year 0.060+0.225
+16.15 %
Long Term Return 2 Years 0.130+0.300
+25.44 %
3 Years 0.165+0.700
+67.05 %
5 Years 0.220+0.960
+114.56 %
Annualised Return Annualised --
+16.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.210 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +15.70
Change From 1 Year High -0.220 % Change From 1 Year High (%) -9.95
2 Years Range 1.480 - 2.370 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +34.46
Change From 2 Years High -0.380 % Change From 2 Years High (%) -16.03
5 Years Range 1.000 - 2.370 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +99.00
Change From 5 Years High -0.380 % Change From 5 Years High (%) -16.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2017 2.000 2.020 1.985 1.990 282,600 1.9975
20 Jan 2017 2.010 2.010 2.000 2.000 131,100 2.0066
19 Jan 2017 2.010 2.020 1.995 2.020 104,900 2.0056
18 Jan 2017 2.000 2.040 1.995 2.020 383,700 2.0120
17 Jan 2017 1.990 2.010 1.990 2.010 95,500 2.0008
16 Jan 2017 2.000 2.000 1.985 1.995 273,700 1.9919
13 Jan 2017 2.000 2.010 2.000 2.010 324,000 2.0020
12 Jan 2017 1.990 2.010 1.990 2.010 286,100 1.9973
11 Jan 2017 2.010 2.010 1.985 2.000 344,200 1.9953
10 Jan 2017 2.030 2.040 2.000 2.020 292,200 2.0211
09 Jan 2017 2.000 2.040 2.000 2.040 370,500 2.0301
06 Jan 2017 2.030 2.060 2.000 2.010 708,100 2.0399
05 Jan 2017 2.020 2.050 2.000 2.030 1,269,700 2.0218
04 Jan 2017 1.935 2.040 1.935 2.040 652,500 1.9936
03 Jan 2017 1.940 1.945 1.940 1.940 11,900 1.9408
30 Dec 2016 1.930 1.935 1.925 1.930 117,200 1.9320
29 Dec 2016 1.950 1.950 1.920 1.925 308,200 1.9354
28 Dec 2016 1.950 1.960 1.950 1.955 115,400 1.9529
27 Dec 2016 1.950 1.955 1.945 1.945 93,100 1.9491
23 Dec 2016 1.945 1.960 1.940 1.960 198,400 1.9516
22 Dec 2016 1.940 1.945 1.940 1.945 156,400 1.9420
21 Dec 2016 1.940 1.950 1.940 1.950 185,600 1.9445
Summary
Current 2 Weeks
(10 Jan 2017 to 23 Jan 2017)
2.030 2.040 1.985 1.990 2,518,000 -
Previous 2 Weeks
(23 Dec 2016 to 09 Jan 2017)
1.945 2.040 1.940 2.040 3,845,000 -
4 Weeks from
(25 Nov 2016 to 22 Dec 2016)
2.030 2.040 1.985 1.945 4,099,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.