Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,929.8
-15.5 (-0.53%)

 

  • STI Straits Times Index
    2,929.8
    -15.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.3
    10.8 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,993.4
    29.2 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,620.3
    -7.0 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,220.8
    23.6 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,012.3
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.5
    33.2 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 893.4M
  • Value: 891.9M
  • Rise: 146
  • Fall: 216
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
QT Vascular0.091+0.005
Spackman0.091+0.005
Ezra0.058-0.002
Ezion0.340-0.030
Noble0.168-0.003
HPH Trust USD0.480+0.015
HLH0.007+0.001
Anchor Resources0.137-0.004
KLW0.014+0.001

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,607.5 +33.2
HSI 21,993.4 +29.2
HSCEI 9,034.8 +2.8
Jakarta 5,220.8 +23.6
Nikkei 225 16,620.3 -7.0
SSE Comp 3,015.8 +3.0
Shanghai A 3,157.0 +3.2
Shanghai B 350.8 -0.3
ShenZhen A 2,113.0 +0.3
ShenZhen B 1,143.5 -1.3
Taiwan W 8,991.7 -21.5
PSE Comp 0.0
KOSPI 2,012.3 +2.0
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jul 2016 17:04
Last (SGD): 2.120 Change: - High: 2.130 Remarks: -
Change (%): - Low: 2.110
Open 2.120 Yesterday's Close 2.120
Buy Price 2.110 Sell Price 2.120
Buy Volume ('000) 39.8 Sell Volume ('000) 8.5
Cumulative Volume ('000) 131.8 Cumulative Value 279,593
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18143 Trailing EPS (SGD) e 0.17218 NAV (SGD) b 1.3293
PE a 11.685 Trailing PE f 12.313 Price / NAV b 1.5948
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.4606 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 4.245 Price / Cash In Hand g 4.603 Treasury Shares h -
Beta - 75 Daysi -0.069 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 1,272.647
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 5.70 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 11.685
14.462 12.313
13.810 1.5948
0.9264 4.245
5.939
Transport 13.660 19.562 1.1903 3.670
Trucking 11.589 12.073 1.6257 4.208
Index FTSE ST All-Share Index 15.024 15.825 1.2183 3.460
FTSE ST Industrials Index 40.801 50.069 1.4307 2.538
FTSE ST Small Cap Index 30.595 372.238 0.9015 4.333
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.47 %
10 Days --0.010
-0.47 %
20 Days -+0.040
+1.92 %
Medium Term Return 3 Months -+0.080
+3.92 %
6 Months 0.060+0.355
+23.51 %
1 Year 0.090-0.110
-0.90 %
Long Term Return 2 Years 0.130+0.430
+33.14 %
3 Years 0.165+0.685
+59.23 %
5 Years 0.220+0.810
+78.63 %
Annualised Return Annualised --
+12.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.370 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +23.26
Change From 1 Year High -0.250 % Change From 1 Year High (%) -10.55
2 Years Range 1.460 - 2.370 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +45.21
Change From 2 Years High -0.250 % Change From 2 Years High (%) -10.55
5 Years Range 0.850 - 2.370 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +149.41
Change From 5 Years High -0.250 % Change From 5 Years High (%) -10.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2016 2.120 2.130 2.110 2.120 131,800 2.1213
22 Jul 2016 2.120 2.140 2.110 2.120 215,200 2.1287
21 Jul 2016 2.120 2.140 2.120 2.130 238,200 2.1287
20 Jul 2016 2.110 2.120 2.100 2.100 95,700 2.1086
19 Jul 2016 2.110 2.130 2.100 2.110 505,000 2.1060
18 Jul 2016 2.120 2.140 2.110 2.110 380,900 2.1192
15 Jul 2016 2.120 2.120 2.110 2.110 173,500 2.1184
14 Jul 2016 2.140 2.140 2.120 2.130 79,500 2.1206
13 Jul 2016 2.100 2.140 2.100 2.110 469,300 2.1256
12 Jul 2016 2.130 2.140 2.100 2.120 624,100 2.1125
11 Jul 2016 2.140 2.150 2.130 2.130 175,000 2.1335
08 Jul 2016 2.110 2.140 2.110 2.140 351,400 2.1326
07 Jul 2016 2.140 2.140 2.100 2.110 664,100 2.1174
05 Jul 2016 2.140 2.150 2.120 2.140 268,600 2.1351
04 Jul 2016 2.150 2.160 2.130 2.130 684,000 2.1387
01 Jul 2016 2.160 2.210 2.150 2.200 1,626,100 2.1808
30 Jun 2016 2.150 2.170 2.140 2.150 588,500 2.1544
29 Jun 2016 2.130 2.160 2.120 2.130 725,200 2.1411
28 Jun 2016 2.110 2.130 2.100 2.110 543,700 2.1136
27 Jun 2016 2.090 2.120 2.070 2.080 531,000 2.0977
24 Jun 2016 2.140 2.140 2.070 2.100 686,700 2.0984
23 Jun 2016 2.130 2.150 2.110 2.120 338,500 2.1277
Summary
Current 2 Weeks
(12 Jul 2016 to 25 Jul 2016)
2.130 2.140 2.100 2.120 2,913,200 -
Previous 2 Weeks
(27 Jun 2016 to 11 Jul 2016)
2.090 2.140 2.070 2.130 6,157,600 -
4 Weeks from
(30 May 2016 to 24 Jun 2016)
2.170 2.180 2.100 2.100 8,986,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.