Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 2.270 Change: - High: 2.280 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.270
Open 2.270 Yesterday's Close 2.270
Buy Price 2.270 Sell Price 2.280
Buy Volume ('000) 2,429.6 Sell Volume ('000) 1,697.3
Cumulative Volume ('000) 2,424.8 Cumulative Value 5,506,160
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.12254 Trailing EPS (SGD) e 0.12254 NAV (SGD) b 1.4563
PE a 18.525 Trailing PE f 18.525 Price / NAV b 1.5587
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.5615 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 3.965 Price / Cash In Hand g 4.043 Treasury Shares h -
Beta - 75 Daysi 0.188 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 1,362.692
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 4.96 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 18.525
16.460 18.525
17.625 1.5587
0.9927 3.965
5.041
Transport 35.615 39.216 1.2382 3.148
Trucking 19.102 19.102 1.7362 3.584
Index FTSE ST All-Share Index 15.988 16.222 1.3443 3.007
FTSE ST Small Cap Index 49.216 634.969 0.9503 3.367
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.275
+13.78 %
Medium Term Return 3 Months -+0.275
+13.78 %
6 Months -+0.250
+12.38 %
1 Year -+0.220
+10.73 %
Long Term Return 2 Years 0.130+0.300
+21.83 %
3 Years 0.165+0.780
+63.42 %
5 Years 0.220+1.045
+103.27 %
Annualised Return Annualised --
+15.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 2.290 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +21.39
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.87
2 Years Range 1.720 - 2.370 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +31.98
Change From 2 Years High -0.100 % Change From 2 Years High (%) -4.22
5 Years Range 1.110 - 2.370 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +104.50
Change From 5 Years High -0.100 % Change From 5 Years High (%) -4.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 2.270 2.280 2.270 2.270 2,424,800 2.2708
24 Apr 2017 2.280 2.280 2.270 2.270 7,824,900 2.2710
21 Apr 2017 2.280 2.290 2.270 2.270 1,524,300 2.2759
20 Apr 2017 2.280 2.290 2.270 2.270 5,035,900 2.2770
19 Apr 2017 2.270 2.280 2.270 2.280 2,378,200 2.2737
18 Apr 2017 2.280 2.280 2.260 2.270 7,454,400 2.2703
17 Apr 2017 2.270 2.280 2.270 2.270 1,528,900 2.2710
13 Apr 2017 2.290 2.290 2.270 2.270 2,573,200 2.2795
12 Apr 2017 2.280 2.290 2.270 2.290 7,497,900 2.2795
11 Apr 2017 2.270 2.280 2.260 2.270 9,749,500 2.2717
10 Apr 2017 2.260 2.280 2.250 2.260 12,855,000 2.2646
07 Apr 2017 2.070 2.070 2.070 2.070 - -
06 Apr 2017 2.060 2.090 2.020 2.070 1,261,600 2.0547
05 Apr 2017 2.010 2.090 2.000 2.060 1,107,200 2.0515
04 Apr 2017 1.995 2.040 1.990 2.020 800,400 2.0083
03 Apr 2017 2.000 2.030 1.995 1.995 652,800 2.0115
31 Mar 2017 2.020 2.020 1.995 2.000 398,600 2.0086
30 Mar 2017 1.990 2.020 1.975 2.020 724,600 2.0018
29 Mar 2017 1.995 1.995 1.960 1.985 808,500 1.9834
28 Mar 2017 1.995 2.000 1.990 1.995 294,900 1.9939
27 Mar 2017 2.010 2.010 1.990 2.000 320,200 1.9986
24 Mar 2017 2.030 2.040 2.010 2.010 594,100 2.0233
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
2.270 2.290 2.260 2.270 47,992,000 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
1.995 2.290 1.990 2.260 18,903,600 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
2.070 2.290 2.040 2.000 10,938,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.