Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.8
14.2 (0.44%)

 

  • STI Straits Times Index
    3,227.8
    14.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.2
    -3.7 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,461.4
    70.1 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,072.7
    -3.0 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,666.3
    -11.9 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,739.1
    -10.3 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,325.0
    21.0 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.9
    -5.3 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 728.6M
  • Value: 497.4M
  • Rise: 161
  • Fall: 178
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.420-0.165
Serrano0.031+0.021
Moya Asia0.110-0.005
Yuuzoo0.085+0.002
DISA0.027-
ThaiBev0.865-0.005
Addvalue Tech0.057-
China Med Intl0.005+0.001
Advanced Systems0.002-
Ezion0.280-0.015

World Indices

World Indices
Name Last Change
DJIA 20,894.8 +90.0
Nasdaq 6,133.6 +49.9
S&P 500 2,394.0 +12.3
A Ord 5,805.9 -5.3
HSI 25,461.4 +70.1
HSCEI 10,438.3 +64.0
Jakarta 5,735.1 -14.3
Nikkei 225 19,660.8 -17.5
SSE Comp 3,072.7 -3.0
Shanghai A 3,217.8 -3.1
Shanghai B 320.9 -0.9
ShenZhen A 1,895.7 -16.6
ShenZhen B 1,086.6 -0.5
Taiwan W 10,023.0 +25.8
PSE Comp 0.0
KOSPI 2,323.4 +19.4
FTSE 250 19,912.5 +99.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 23 May 2017 13:05
Last (SGD): 2.270 Change: -0.010 High: 2.280 Remarks: -
Change (%): -0.44 Low: 2.270
Open 2.280 Yesterday's Close 2.280
Buy Price 2.260 Sell Price 2.270
Buy Volume ('000) 308.6 Sell Volume ('000) 7.6
Cumulative Volume ('000) 390.3 Cumulative Value 886,796
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.12254 Trailing EPS (SGD) e 0.13340 NAV (SGD) b 1.4803
PE a 18.525 Trailing PE f 17.016 Price / NAV b 1.5335
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.5619 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 3.965 Price / Cash In Hand g 4.040 Treasury Shares h -
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,362.692
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 5.16 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 18.525
17.319 17.016
18.027 1.5335
0.9867 3.965
4.787
Transport 45.163 46.493 1.2061 2.809
Trucking 19.049 17.908 1.6995 3.594
Index FTSE ST All-Share Index 16.212 16.100 1.3555 2.956
FTSE ST Small Cap Index 1208.327 634.969 0.9679 3.616
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.79 %
10 Days -+0.020
+0.89 %
20 Days 0.030-
+1.32 %
Medium Term Return 3 Months 0.030+0.240
+13.30 %
6 Months 0.030+0.240
+13.30 %
1 Year 0.030+0.120
+6.98 %
Long Term Return 2 Years 0.120+0.405
+28.15 %
3 Years 0.160+0.540
+40.46 %
5 Years 0.225+1.135
+119.82 %
Annualised Return Annualised --
+17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 2.300 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +21.39
Change From 1 Year High -0.030 % Change From 1 Year High (%) -1.30
2 Years Range 1.720 - 2.370 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +31.98
Change From 2 Years High -0.100 % Change From 2 Years High (%) -4.22
5 Years Range 1.110 - 2.370 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +104.50
Change From 5 Years High -0.100 % Change From 5 Years High (%) -4.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2017 2.250 2.280 2.240 2.280 2,149,400 2.2638
19 May 2017 2.250 2.250 2.240 2.250 120,100 2.2429
18 May 2017 2.240 2.250 2.240 2.250 246,000 2.2424
17 May 2017 2.230 2.250 2.230 2.250 268,000 2.2415
16 May 2017 2.240 2.240 2.230 2.230 631,800 2.2310
15 May 2017 2.240 2.240 2.230 2.230 1,633,600 2.2303
12 May 2017 2.240 2.250 2.190 2.230 5,047,900 2.2316
11 May 2017 2.260 2.270 2.240 2.250 6,774,400 2.2526
09 May 2017 2.250 2.260 2.250 2.250 1,800,100 2.2565
08 May 2017 2.270 2.270 2.250 2.250 1,348,500 2.2566
05 May 2017 2.260 2.270 2.260 2.260 1,082,300 2.2611
04 May 2017 2.270 2.270 2.260 2.260 1,512,100 2.2613
03 May 2017 2.280 2.300 2.280 2.290 1,888,700 2.2901
02 May 2017 2.290 2.290 2.280 2.280 1,496,400 2.2809
28 Apr 2017 2.280 2.290 2.280 2.290 85,800 2.2884
27 Apr 2017 2.280 2.290 2.280 2.280 2,283,500 2.2802
26 Apr 2017 2.280 2.280 2.270 2.270 795,000 2.2712
25 Apr 2017 2.270 2.280 2.270 2.270 2,424,800 2.2708
24 Apr 2017 2.280 2.280 2.270 2.270 7,824,900 2.2710
21 Apr 2017 2.280 2.290 2.270 2.270 1,524,300 2.2759
20 Apr 2017 2.280 2.290 2.270 2.270 5,035,900 2.2770
19 Apr 2017 2.270 2.280 2.270 2.280 2,378,200 2.2737
Summary
Current 2 Weeks
(08 May 2017 to 22 May 2017)
2.270 2.280 2.190 2.280 20,019,800 -
Previous 2 Weeks
(21 Apr 2017 to 05 May 2017)
2.280 2.290 2.190 2.260 20,917,800 -
4 Weeks from
(23 Mar 2017 to 20 Apr 2017)
1.980 2.280 1.970 2.270 57,304,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.