Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,236.7 +2.7
S&P 500 2,434.5 -1.1
A Ord 5,742.3
HSI 25,674.5
HSCEI 10,402.8
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5
SSE Comp 3,147.5
Shanghai A 3,296.3
Shanghai B 323.4
ShenZhen A 1,948.3
ShenZhen B 1,125.5
Taiwan W 10,399.1
PSE Comp 0.0
KOSPI 2,370.4
FTSE 250 19,658.4 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 2.150 Change: -0.120 High: 2.270 Remarks: -
Change (%): -5.29 Low: 2.140
Open 2.270 Yesterday's Close 2.270
Buy Price 2.140 Sell Price 2.150
Buy Volume ('000) 140.1 Sell Volume ('000) 25.6
Cumulative Volume ('000) 6,547.1 Cumulative Value 14,421,362
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.12254 Trailing EPS (SGD) e 0.13340 NAV (SGD) b 1.4803
PE a 17.545 Trailing PE f 16.117 Price / NAV b 1.4524
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.5619 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 4.186 Price / Cash In Hand g 3.826 Treasury Shares h -
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,290.656
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 5.44 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 17.545
17.857 16.117
18.600 1.4524
1.0260 4.186
4.643
Transport 44.478 45.583 1.1866 2.855
Trucking 18.096 17.012 1.6145 3.783
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.29 %
10 Days --0.120
-5.29 %
20 Days --0.110
-4.87 %
Medium Term Return 3 Months 0.030+0.140
+8.46 %
6 Months 0.030+0.205
+12.08 %
1 Year 0.030+0.030
+2.83 %
Long Term Return 2 Years 0.120+0.100
+10.73 %
3 Years 0.160+0.415
+33.14 %
5 Years 0.225+0.975
+102.13 %
Annualised Return Annualised --
+15.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 2.300 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +14.97
Change From 1 Year High -0.150 % Change From 1 Year High (%) -6.52
2 Years Range 1.720 - 2.370 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.220 % Change From 2 Years High (%) -9.28
5 Years Range 1.175 - 2.370 Change From 5 Years Low +0.975 % Change From 5 Years Low (%) +82.98
Change From 5 Years High -0.220 % Change From 5 Years High (%) -9.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.97 MB)
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 2.270 2.270 2.140 2.150 6,547,100 2.2027
21 Jun 2017 2.260 2.270 2.260 2.270 853,700 2.2614
20 Jun 2017 2.270 2.270 2.260 2.270 91,900 2.2648
19 Jun 2017 2.260 2.270 2.260 2.270 1,024,700 2.2603
16 Jun 2017 2.260 2.270 2.250 2.260 2,313,400 2.2608
15 Jun 2017 2.260 2.270 2.260 2.270 140,000 2.2674
14 Jun 2017 2.270 2.270 2.260 2.260 126,600 2.2652
13 Jun 2017 2.270 2.270 2.260 2.270 53,100 2.2624
12 Jun 2017 2.270 2.270 2.260 2.270 1,111,500 2.2699
09 Jun 2017 2.270 2.270 2.260 2.260 211,000 2.2631
08 Jun 2017 2.280 2.280 2.260 2.270 484,500 2.2700
07 Jun 2017 2.270 2.280 2.260 2.270 518,000 2.2679
06 Jun 2017 2.270 2.280 2.260 2.270 185,200 2.2700
05 Jun 2017 2.270 2.280 2.260 2.270 2,116,100 2.2703
02 Jun 2017 2.260 2.280 2.260 2.260 865,300 2.2690
01 Jun 2017 2.260 2.270 2.260 2.270 3,720,500 2.2619
31 May 2017 2.260 2.260 2.250 2.260 390,600 2.2537
30 May 2017 2.260 2.260 2.250 2.260 391,700 2.2577
29 May 2017 2.260 2.270 2.250 2.260 993,400 2.2601
26 May 2017 2.270 2.270 2.260 2.270 45,700 2.2616
25 May 2017 2.260 2.270 2.260 2.260 307,500 2.2640
24 May 2017 2.270 2.270 2.260 2.270 55,300 2.2633
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
2.270 2.270 2.140 2.150 12,473,000 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
2.270 2.270 2.140 2.270 9,711,000 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
2.280 2.280 2.140 2.260 30,030,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.