Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 1.830 Change: +0.050 High: 1.840 Remarks: -
Change (%): +2.81 Low: 1.770
Open 1.800 Yesterday's Close 1.780
Buy Price 1.790 Sell Price 1.830
Buy Volume ('000) 2.0 Sell Volume ('000) 4.4
Cumulative Volume ('000) 138.8 Cumulative Value 249,160
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16222 Rolling EPS (SGD) e 0.16222 NAV (SGD) b 1.3725
PE a 11.281 Rolling PE f 11.281 Price / NAV b 1.3333
Dividend (SGD) d 0.070000 Cash In Hand (SGD) g 1.9087 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 3.825 Price / Cash In Hand g 0.959 Treasury Shares h -
Beta - 75 Daysi 0.657 R-Squared - 75 Days(%)i 18.82 Market Cap (M) 1,098.558
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 7.02 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Logistics 11.281
15.252 11.281
13.339 1.3333
0.7824 3.825
6.420
Transport 11.794 10.861 1.0952 3.969
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Industrials Index 18.956 18.688 1.2639 2.881
FTSE ST Small Cap Index 12.822 18.011 0.7422 5.696
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.27 %
10 Days
+3.68 %
20 Days
-3.94 %
Medium Term Return 3 Months
-8.50 %
6 Months
-11.59 %
1 Year
+5.48 %
Long Term Return 2 Years
+44.09 %
3 Years
+29.33 %
5 Years
+47.58 %
1 Year Range 1.480 - 2.370 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +23.65
Change From 1 Year High -0.540 % Change From 1 Year High (%) -22.78
2 Years Range 1.250 - 2.370 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +46.40
Change From 2 Years High -0.540 % Change From 2 Years High (%) -22.78
5 Years Range 0.850 - 2.370 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +115.29
Change From 5 Years High -0.540 % Change From 5 Years High (%) -22.78
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 1.800 1.840 1.770 1.830 138,800 1.7951
04 Feb 2016 1.815 1.815 1.780 1.780 180,700 1.7995
03 Feb 2016 1.855 1.855 1.720 1.800 136,600 1.8163
02 Feb 2016 1.850 1.870 1.840 1.850 299,500 1.8540
01 Feb 2016 1.800 1.840 1.800 1.835 127,500 1.8315
29 Jan 2016 1.805 1.850 1.805 1.835 957,500 1.8174
28 Jan 2016 1.780 1.810 1.780 1.795 324,300 1.7939
27 Jan 2016 1.750 1.795 1.750 1.775 237,400 1.7775
26 Jan 2016 1.755 1.770 1.745 1.750 693,300 1.7541
25 Jan 2016 1.740 1.795 1.740 1.765 226,300 1.7772
22 Jan 2016 1.800 1.800 1.760 1.765 223,700 1.7795
21 Jan 2016 1.825 1.845 1.805 1.805 321,100 1.8252
20 Jan 2016 1.825 1.855 1.820 1.825 103,900 1.8294
19 Jan 2016 1.860 1.860 1.850 1.860 91,700 1.8517
18 Jan 2016 1.870 1.870 1.840 1.840 600,300 1.8576
15 Jan 2016 1.860 1.900 1.845 1.845 88,300 1.8601
14 Jan 2016 1.825 1.850 1.820 1.840 93,700 1.8342
13 Jan 2016 1.895 1.895 1.840 1.850 24,500 1.8596
12 Jan 2016 1.920 1.920 1.845 1.870 121,000 1.8624
11 Jan 2016 1.920 1.920 1.855 1.855 239,400 1.8869
08 Jan 2016 1.895 1.915 1.865 1.905 180,200 1.8944
07 Jan 2016 1.920 1.930 1.885 1.885 223,000 1.8982
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
1.740 1.870 1.720 1.830 3,321,900 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
1.920 1.920 1.720 1.765 1,907,600 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
1.900 1.900 1.720 1.905 3,606,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.