Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.0
-20.5 (-0.65%)

 

  • STI Straits Times Index
    3,117.0
    -20.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,698.3
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,965.7
    -149.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,253.4
    2.1 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,283.5
    -87.9 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,385.9
    13.2 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.1
    -13.5 (-0.64%)
    Index delayed 20 minutes
  • XAO XAO
    5,786.9
    -45.6 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,702.8M
  • Value: 1,381.7M
  • Rise: 186
  • Fall: 242
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.045
Healthway Med0.048+0.007
DISA0.027-
GSS Energy0.135+0.004
Addvalue Tech0.041+0.001
AusGroup0.059+0.002
Alliance Mineral0.191-0.007
Vallianz0.021+0.001
Interra Resource^0.091+0.002
Rex Intl0.074-

World Indices

World Indices
Name Last Change
DJIA 20,821.8 +11.4
Nasdaq 5,845.3 +9.8
S&P 500 2,367.3 +3.5
A Ord 5,786.9 -45.6
HSI 23,965.7 -149.2
HSCEI 10,418.7 -102.9
Jakarta 5,385.9 +13.2
Nikkei 225 19,283.5 -87.9
SSE Comp 3,253.4 +2.1
Shanghai A 3,406.8 +2.2
Shanghai B 347.9 -1.1
ShenZhen A 2,092.6 +8.8
ShenZhen B 1,149.7 +3.5
Taiwan W 9,750.5 -18.8
PSE Comp 0.0
KOSPI 2,094.1 -13.5
FTSE 250 18,588.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Feb 2017 17:04
Last (SGD): 2.080 Change: +0.020 High: 2.100 Remarks: -
Change (%): +0.97 Low: 2.050
Open 2.060 Yesterday's Close 2.060
Buy Price 2.080 Sell Price 2.090
Buy Volume ('000) 73.7 Sell Volume ('000) 41.2
Cumulative Volume ('000) 1,222.5 Cumulative Value 2,541,559
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18143 Trailing EPS (SGD) e 0.14365 NAV (SGD) b 1.3944
PE a 11.464 Trailing PE f 14.480 Price / NAV b 1.4917
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4854 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 1.442 Price / Cash In Hand g 4.285 Treasury Shares h -
Beta - 75 Daysi 0.233 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 1,248.634
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 4.78 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 11.464
15.486 14.480
16.141 1.4917
0.9499 1.442
5.077
Transport 32.717 37.768 1.1925 3.210
Trucking 12.464 15.404 1.6767 1.580
Index FTSE ST All-Share Index 17.491 18.692 1.3319 3.039
FTSE ST Small Cap Index 49.216 634.969 0.9649 3.563
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.46 %
10 Days -+0.030
+1.46 %
20 Days -+0.080
+4.00 %
Medium Term Return 3 Months -+0.050
+2.46 %
6 Months -+0.090
+4.52 %
1 Year -+0.260
+14.29 %
Long Term Return 2 Years 0.130+0.495
+39.43 %
3 Years 0.165+0.760
+70.08 %
5 Years 0.220+0.890
+93.28 %
Annualised Return Annualised --
+14.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.790 - 2.210 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +16.20
Change From 1 Year High -0.130 % Change From 1 Year High (%) -5.88
2 Years Range 1.480 - 2.370 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +40.54
Change From 2 Years High -0.290 % Change From 2 Years High (%) -12.24
5 Years Range 1.110 - 2.370 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +87.39
Change From 5 Years High -0.290 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2017 2.060 2.100 2.050 2.080 1,222,500 2.0790
23 Feb 2017 2.070 2.090 2.060 2.060 601,700 2.0660
22 Feb 2017 2.070 2.080 2.050 2.070 412,400 2.0646
21 Feb 2017 2.040 2.070 2.030 2.050 309,400 2.0421
20 Feb 2017 2.040 2.050 2.030 2.030 273,100 2.0370
17 Feb 2017 2.050 2.060 2.040 2.050 324,700 2.0492
16 Feb 2017 2.050 2.080 2.050 2.050 373,600 2.0573
15 Feb 2017 2.060 2.070 2.050 2.060 252,800 2.0573
14 Feb 2017 2.080 2.080 2.050 2.050 561,700 2.0594
13 Feb 2017 2.060 2.080 2.060 2.060 687,100 2.0655
10 Feb 2017 2.100 2.110 2.030 2.050 2,155,400 2.0605
09 Feb 2017 2.080 2.130 2.080 2.100 1,877,400 2.1041
08 Feb 2017 2.060 2.110 2.060 2.080 2,167,200 2.0822
07 Feb 2017 2.050 2.070 2.040 2.070 1,399,300 2.0613
06 Feb 2017 2.090 2.090 2.050 2.060 1,152,200 2.0621
03 Feb 2017 2.010 2.060 2.010 2.060 1,815,000 2.0436
02 Feb 2017 1.990 2.030 1.990 2.010 528,700 2.0078
01 Feb 2017 1.990 2.000 1.985 1.995 70,400 1.9929
31 Jan 2017 1.995 2.000 1.990 2.000 123,900 1.9951
27 Jan 2017 2.000 2.000 1.995 2.000 192,500 1.9992
26 Jan 2017 1.985 2.000 1.985 2.000 89,300 1.9915
25 Jan 2017 1.990 1.995 1.970 1.980 454,000 1.9818
Summary
Current 2 Weeks
(13 Feb 2017 to 24 Feb 2017)
2.060 2.100 2.030 2.080 5,019,000 -
Previous 2 Weeks
(27 Jan 2017 to 10 Feb 2017)
2.000 2.100 1.995 2.050 11,482,000 -
4 Weeks from
(29 Dec 2016 to 26 Jan 2017)
1.950 2.100 1.920 2.000 6,893,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.