Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.7
16.5 (0.52%)

 

  • STI Straits Times Index
    3,208.7
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.7
    108.1 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.0
    8.4 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.6
    44.9 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.1M
  • Value: 84.9M
  • Rise: 102
  • Fall: 41
  • Unch: 686

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.162+0.008
LION-PHILLIP S-REIT1.140+0.003
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.126+0.008
Golden Agri-Res0.240+0.005
Spackman0.015+0.001
GSS Energy0.089+0.007
SingTel3.290+0.030
COSCO SHP SG0.305+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,591.2 +124.3
HSCEI 10,506.3 +56.1
Jakarta 6,117.4
Nikkei 225 23,213.9 +175.3
SSE Comp 2,906.1 +2.5
Shanghai A 3,044.8 +2.6
Shanghai B 254.6 -0.4
PSE Comp 0.0
KOSPI 2,105.9 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 09:10
Last (SGD): 0.051 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.051
Buy Price 0.046 Sell Price 0.074
Buy Volume ('000) 15.6 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.01226 Trailing EPS (SGD) e -0.03490 NAV (SGD) b 0.1514
PE a , m - Trailing PE f - Price / NAV b 0.3369
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0161 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d , m - Price / Cash In Hand g 3.168 Treasury Shares h 198,000
Beta - 75 Daysi -3.447 R-Squared - 75 Days(%)i 5.87 Market Cap (M) 35.950
Beta - 500 Daysi -0.503 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 36.661
Piotroski F Score 5 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 74.4318 6-Month VWAP 0.063 Free Float (%) 8.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Oilfield Services/Equipment
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 6 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 35.950 - - 0.3369 -
Industry Marine SGX 832.622 190.724 - 0.7780 3.976
Oil & Gas SGX 114.115 13.169 18.318 1.3016 3.498
Oilfield Services/Equipment SGX 44.096 - - 0.6609 0.581
Transport SGX 1,990.299 27.959 24.522 1.0701 3.327
Local Peer Ezion SGX 160.270 - - -0.1560 -
Local Peer Hai Leck SGX 113.121 157.593 - 0.9527 3.636
Local Peer Baker Technology SGX 77.094 4.374 - 0.3518 1.316
Local Peer Pacific Radiance SGX 74.324 - - -0.3140 -
Local Peer AMOS SGX 51.947 - - 0.4444 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 49.753 - 16.008 0.7025 -
Local Peer Mirach Energy^ SGX 41.691 79.646 16.053 9.3264 -
Local Peer KimHeng Offshore SGX 34.017 - - 0.5868 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.993 - 9.467 0.3206 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Global Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Global Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Global Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,283.010 35.989 32.916 4.9067 1.111
Global Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Global Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Global Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), PENERGY (Bursa), JUTAL OIL SER (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PERDANA (Bursa), CARIMIN (Bursa), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), SCOMIES (Bursa), ALAM (Bursa), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), HORNBECK OFFSHORE SERVICES INC (NYSE), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CARBO CERAMICS (NYSE), CANTERBURY RESOURCES LTD (ASX), BASIC ENERGY SERVICES INC (NYSE), SAEXPLORATION HLDGS INC (NASDAQ), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+6.25 %
20 Days ---
Medium Term Return 3 Months --0.019
-27.14 %
6 Months --0.029
-36.25 %
1 Year --0.063
-55.26 %
Long Term Return 2 Years --0.169
-76.82 %
3 Years --0.209
-80.38 %
5 Years 0.260-0.263
-0.96 %
Annualised Return Annualised --
-0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.114 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.063 % Change From 1 Year High (%) -55.26
2 Years Range 0.048 - 0.370 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.319 % Change From 2 Years High (%) -86.22
5 Years Range 0.048 - 0.460 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -0.409 % Change From 5 Years High (%) -88.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.051 0.051 0.051 0.051 - -
20 Nov 2019 0.051 0.051 0.051 0.051 - -
19 Nov 2019 0.051 0.051 0.051 0.051 5,000 0.0510
18 Nov 2019 0.051 0.051 0.051 0.051 - -
15 Nov 2019 0.051 0.051 0.051 0.051 - -
14 Nov 2019 0.051 0.051 0.051 0.051 - -
13 Nov 2019 0.051 0.051 0.051 0.051 - -
12 Nov 2019 0.051 0.051 0.051 0.051 - -
11 Nov 2019 0.051 0.051 0.051 0.051 - -
08 Nov 2019 0.051 0.051 0.051 0.051 159,600 0.0510
07 Nov 2019 0.048 0.048 0.048 0.048 - -
06 Nov 2019 0.049 0.049 0.048 0.048 35,000 0.0481
05 Nov 2019 0.051 0.051 0.051 0.051 - -
04 Nov 2019 0.051 0.051 0.051 0.051 - -
01 Nov 2019 0.051 0.051 0.051 0.051 - -
31 Oct 2019 0.051 0.051 0.051 0.051 - -
30 Oct 2019 0.051 0.051 0.051 0.051 - -
29 Oct 2019 0.052 0.052 0.051 0.051 732,400 0.0510
25 Oct 2019 0.051 0.051 0.051 0.051 - -
24 Oct 2019 0.052 0.052 0.051 0.051 11,000 0.0511
23 Oct 2019 0.064 0.064 0.064 0.064 - -
22 Oct 2019 0.064 0.064 0.064 0.064 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.051 0.051 0.051 0.051 164,600 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.052 0.052 0.051 0.048 778,400 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.063 0.063 0.051 0.064 30,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.