Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 09:21
Last (SGD): 0.060 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.060
Buy Price 0.052 Sell Price 0.074
Buy Volume ('000) 150.0 Sell Volume ('000) 31.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.01226 Trailing EPS (SGD) e -0.03490 NAV (SGD) b 0.1514
PE a , m - Trailing PE f - Price / NAV b 0.3963
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0161 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d , m - Price / Cash In Hand g 3.727 Treasury Shares h 198,000
Beta - 75 Daysi -1.435 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 42.294
Beta - 500 Daysi -0.556 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 43.005
Piotroski F Score 5 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.3154 6-Month VWAP 0.054 Free Float (%) 8.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Oilfield Services/Equipment
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 6 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 42.294 - - 0.3963 -
Industry Marine SGX 831.291 190.724 - 0.7723 3.740
Oil & Gas SGX 116.561 13.169 18.318 1.3292 4.061
Oilfield Services/Equipment SGX 45.247 - - 0.6609 0.567
Transport SGX 1,909.342 30.749 21.724 1.0222 3.288
Local Peer Ezion SGX 160.270 - - -0.1560 -
Local Peer Hai Leck SGX 105.922 147.564 - 0.8921 3.883
Local Peer AMOS SGX 90.908 - - 0.7778 -
Local Peer Baker Technology SGX 76.079 4.317 - 0.3472 1.333
Local Peer Pacific Radiance SGX 74.324 - - -0.3140 -
Local Peer MTQ SGX 55.161 - 17.748 0.7789 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer KimHeng Offshore SGX 35.434 - - 0.6112 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.852 - 9.419 0.3190 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer Falcon Energy^ SGX 23.669 - - 0.5315 -
Other Local Peers EMAS Offshore (SGX), IEV (SGX), Mirach Energy^ (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,488.431 115.324 175.691 - -
Global Peer HALLIBURTON CO NYSE 19,381.912 11.704 - 2.4191 3.236
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,148.772 - - 1.0114 0.941
Global Peer TECHNIPFMC PLC NYSE 7,501.751 - - 0.7443 3.122
Global Peer WORLEY LIMITED ASX 7,951.040 52.343 52.344 1.3308 1.799
Global Peer DIALOG Bursa 18,437.264 34.410 31.472 4.6915 1.162
Global Peer CACTUS INC NYSE 2,288.815 44.286 27.094 7.3284 -
Global Peer APERGY CORPORATION NYSE 2,140.330 22.759 27.140 2.0604 -
Global Peer SINOPEC SSC HKEx 15,567.175 54.703 52.639 2.0786 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), ANTON OILFIELD (HKEx), WASEONG (Bursa), ERA GROUP INC (NYSE), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), PROFIRE ENERGY INC (NASDAQ), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), AJ LUCAS GR (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), THHEAVY (Bursa), SCOMIES (Bursa), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Indo Straits Tbk. (IDX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+5.26 %
10 Days -+0.006
+11.11 %
20 Days -+0.007
+13.21 %
Medium Term Return 3 Months -+0.009
+17.65 %
6 Months --0.021
-25.93 %
1 Year --0.021
-25.93 %
Long Term Return 2 Years --0.195
-76.47 %
3 Years --0.185
-75.51 %
5 Years 0.260-0.274
-4.19 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.100 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -40.00
2 Years Range 0.048 - 0.275 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.215 % Change From 2 Years High (%) -78.18
5 Years Range 0.048 - 0.460 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.400 % Change From 5 Years High (%) -86.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.060 0.060 0.060 0.060 - -
28 Jan 2020 0.060 0.060 0.060 0.060 - -
24 Jan 2020 0.060 0.060 0.060 0.060 7,000 0.0600
23 Jan 2020 0.060 0.060 0.060 0.060 17,000 0.0600
22 Jan 2020 0.057 0.057 0.057 0.057 - -
21 Jan 2020 0.057 0.057 0.057 0.057 - -
20 Jan 2020 0.056 0.058 0.056 0.057 1,000 0.0570
17 Jan 2020 0.055 0.055 0.055 0.055 5,000 0.0550
16 Jan 2020 0.054 0.054 0.054 0.054 - -
15 Jan 2020 0.054 0.054 0.054 0.054 15,000 0.0540
14 Jan 2020 0.053 0.056 0.052 0.053 80,000 0.0536
13 Jan 2020 0.053 0.053 0.053 0.053 - -
10 Jan 2020 0.053 0.053 0.053 0.053 - -
09 Jan 2020 0.053 0.053 0.053 0.053 - -
08 Jan 2020 0.053 0.053 0.053 0.053 - -
07 Jan 2020 0.053 0.053 0.053 0.053 - -
06 Jan 2020 0.053 0.053 0.053 0.053 - -
03 Jan 2020 0.053 0.053 0.053 0.053 - -
02 Jan 2020 0.053 0.053 0.053 0.053 - -
31 Dec 2019 0.053 0.053 0.053 0.053 - -
30 Dec 2019 0.053 0.053 0.053 0.053 81,400 0.0530
27 Dec 2019 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.054 0.060 0.054 0.060 45,000 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.053 0.060 0.053 0.053 80,000 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
0.051 0.060 0.051 0.053 139,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.