Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 13:35
Last (SGD): 0.064 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.064
Buy Price 0.063 Sell Price 0.073
Buy Volume ('000) 4.2 Sell Volume ('000) 29.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.01226 Trailing EPS (SGD) e -0.02525 NAV (SGD) b 0.1604
PE a , m - Trailing PE f - Price / NAV b 0.3990
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0139 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d , m - Price / Cash In Hand g 4.604 Treasury Shares h 198,000
Beta - 75 Daysi -0.960 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 45.113
Beta - 500 Daysi -0.297 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 47.562
Piotroski F Score 5 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 87.6405 6-Month VWAP 0.078 Free Float (%) 8.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Oilfield Services/Equipment
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 6 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 45.113 - - 0.3990 -
Industry Marine SGX 789.656 26.386 18.335 0.7480 4.108
Oil & Gas SGX 108.995 - - 1.1566 3.538
Oilfield Services/Equipment SGX 44.385 - - 470.4265 0.578
Transport SGX 1,856.964 31.662 28.423 1.0180 3.435
Local Peer Ezion SGX 160.270 - - -0.1772 -
Local Peer Hai Leck SGX 105.922 147.564 147.730 0.8870 3.883
Local Peer Baker Technology SGX 76.079 4.317 2.998 0.3442 1.333
Local Peer Pacific Radiance SGX 74.324 - - -0.3463 -
Local Peer AMOS SGX 59.740 - - 0.5088 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 44.345 - - 0.6461 -
Local Peer Mirach Energy^ SGX 44.007 84.071 26.070 10.3261 -
Local Peer KimHeng Offshore SGX 34.725 - - 0.5854 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 30.947 - - 0.3712 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy (SGX), EMAS Offshore (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), IEV (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Global Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Global Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Global Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Global Peer WORLEYPARSONS LTD ASX 7,131.142 46.947 46.946 1.1936 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Global Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Global Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), FTS INTERNATIONAL INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), WASEONG (Bursa), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), SCOMIES (Bursa), CARBO CERAMICS (NYSE), UZMA (Bursa), AJ LUCAS GR (ASX), PERDANA (Bursa), CARIMIN (Bursa), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.59 %
10 Days -+0.003
+4.92 %
20 Days --0.006
-8.57 %
Medium Term Return 3 Months --0.002
-3.03 %
6 Months --0.018
-21.95 %
1 Year --0.066
-50.77 %
Long Term Return 2 Years --0.126
-66.32 %
3 Years --0.261
-80.31 %
5 Years 0.300-0.237
+20.93 %
Annualised Return Annualised --
+3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.150 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.086 % Change From 1 Year High (%) -57.33
2 Years Range 0.050 - 0.370 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.306 % Change From 2 Years High (%) -82.70
5 Years Range 0.050 - 0.460 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -0.396 % Change From 5 Years High (%) -86.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.064 0.064 0.064 0.064 - -
20 Sep 2019 0.064 0.064 0.064 0.064 - -
19 Sep 2019 0.064 0.064 0.064 0.064 600 0.0640
18 Sep 2019 0.073 0.073 0.073 0.073 - -
17 Sep 2019 0.073 0.073 0.073 0.073 100 0.0730
16 Sep 2019 0.063 0.063 0.063 0.063 61,000 0.0630
13 Sep 2019 0.077 0.077 0.077 0.077 - -
12 Sep 2019 0.077 0.077 0.077 0.077 5,100 0.0770
11 Sep 2019 0.061 0.061 0.061 0.061 - -
10 Sep 2019 0.061 0.061 0.061 0.061 - -
09 Sep 2019 0.061 0.061 0.061 0.061 - -
06 Sep 2019 0.061 0.061 0.061 0.061 1,000 0.0610
05 Sep 2019 0.075 0.075 0.075 0.075 - -
04 Sep 2019 0.087 0.087 0.075 0.075 600 0.0770
03 Sep 2019 0.087 0.087 0.087 0.087 100 0.0870
02 Sep 2019 0.068 0.068 0.068 0.068 - -
30 Aug 2019 0.068 0.068 0.068 0.068 - -
29 Aug 2019 0.068 0.068 0.068 0.068 8,000 0.0680
28 Aug 2019 0.072 0.075 0.072 0.075 5,100 0.0721
27 Aug 2019 0.070 0.070 0.070 0.070 - -
26 Aug 2019 0.070 0.070 0.070 0.070 - -
23 Aug 2019 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.061 0.077 0.061 0.064 66,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.070 0.077 0.061 0.061 14,800 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.081 0.081 0.061 0.070 86,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.