Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 16:35
Last (SGD): 0.033 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.033
Buy Price 0.036 Sell Price 0.056
Buy Volume ('000) 26.0 Sell Volume ('000) 4.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02707 Trailing EPS (SGD) e -0.02707 NAV (SGD) b 0.1455
PE a - Trailing PE f - Price / NAV b 0.2268
Dividend (SGD) d - Cash In Hand (SGD) g 0.0159 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 2.075 Treasury Shares h 198,000
Beta - 75 Daysi -0.643 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 23.261
Beta - 500 Daysi -0.955 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) 23.970
Piotroski F Score 6 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 126.505 6-Month VWAP 0.047 Free Float (%) 45.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Miscellaneous
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 23.261 - - 0.2268 -
Industry Marine SGX 711.688 386.934 - 0.6402 3.983
Miscellaneous SGX 144.946 13.423 13.812 0.7640 2.622
Oil & Gas SGX 110.864 13.169 18.318 1.5434 4.283
Transport SGX 1,666.425 38.234 38.798 0.9002 3.391
Local Peer Yoma Strategic SGX 669.366 - - 0.7909 -
Local Peer TalkMed SGX 606.305 16.962 16.959 7.2900 4.987
Local Peer Halcyon Agri SGX 446.603 - - 0.5902 -
Local Peer Aspial SGX 296.449 23.359 23.352 0.9480 4.881
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer GP Industries SGX 249.284 12.805 12.806 0.6657 2.427
Local Peer OUE Lippo HC SGX 173.282 51.316 51.618 0.6854 -
Local Peer Starburst SGX 90.068 - - 4.0526 0.672
Local Peer Goodland SGX 59.403 550.000 - 0.3019 1.819
Local Peer Uni-Asia Grp SGX 40.872 5.188 5.188 0.2415 8.077
Local Peer Willas-Array SGX 30.675 - - 0.2926 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Jasper Inv (SGX), Net Pacific Fin (SGX), KTL Global^ (SGX), Casa (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 48,922.220 7.772 7.772 0.8749 5.004
Global Peer TIANNENG POWER HKEx 23,423.296 12.282 12.282 3.1419 1.876
Global Peer HENGTEN NET HKEx 20,891.276 204.380 204.563 16.3743 -
Global Peer COSMOPOL INT'L HKEx 10,562.507 - - 8.8055 -
Global Peer PURPLE INNOVATION INC NASDAQ 987.844 - 200.049 153.2609 -
Global Peer TOM GROUP HKEx 4,944.333 - - -25.7732 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 7.096 0.7561 3.728
Global Peer HONBRIDGE HKEx 3,700.223 8.903 8.903 0.7871 -
Global Peer TRULY INT'L HKEx 3,355.015 5.965 5.965 0.4165 -
Global Peer EDGENTA Bursa 1,738.094 9.561 10.844 1.1411 6.699
Other Global Peers MACMAHON HLDGS (ASX), QEEKA HOME (HKEx), CHEUK NANG HOLD (HKEx), XINGDA INT'L (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), UCHITEC (Bursa), MIN XIN HOLD (HKEx), PWROOT (Bursa), SFSY ENERGY (HKEx), BAN LOONG HOLD (HKEx), LUNG KEE (HKEx), OM HOLDINGS LTD (ASX), VISION VALUES (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), APAC RESOURCES (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), FULLSUN INT'L (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), KUB (Bursa), NEW SILKROAD (HKEx), WASEONG (Bursa), SERNKOU (Bursa), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), PT INTL DEV (HKEx), CCK (Bursa), SURIA (Bursa), IMAGI INT'L (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), BOILERM (Bursa), C FORTUNE FIN (HKEx), ADVENTA (Bursa), QUANTUM THINK (HKEx), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), LAJIN ENT (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), PANASIALUM (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), WAI CHUN BIOTEC (HKEx), PERFECT OPT (HKEx), EITA (Bursa), HUAYUEXPRESSWAY (HKEx), KEYNE LTD (HKEx), YILAI (Bursa), CLEANSPARK INC (NASDAQ), DAFENG PORT (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), PLB (Bursa), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), WILLAS-ARRAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), CHK OIL (HKEx), ASIAPAC (Bursa), ARTINI HLDG (HKEx), ANALABS (Bursa), SINO VISION WW (HKEx), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), OLYMPIA (Bursa), PERFECTECH INTL (HKEx), ENRA (Bursa), BENALEC (Bursa), PASDEC (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), SYF (Bursa), AASIA (Bursa), INGRS (SET), HUA LIEN INT'L (HKEx), ROSEHILL RESOURCES INC (NASDAQ), GTI HLDGS (HKEx), SEEHUP (Bursa), CHI E-INFO TECH (HKEx), GREAT WORLD (HKEx), SILK RD ENERGY (HKEx), KPSCB (Bursa), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), HANG TAI YUE GP (HKEx), COMPUGT (Bursa), COMBEST HOLD (HKEx), MYSCM (Bursa), PFC DEVICE (HKEx), PINEPAC (Bursa), KIRIN GROUP (HKEx), SINO SPLENDID (HKEx), GOCEAN (Bursa), MACPIE (Bursa), JETSON (Bursa), GREENYB (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), ENSURANCE LTD (ASX), GLOBAL LINK (HKEx), FOOD IDEA (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), INIX (Bursa), CHINA ECO-FARM (HKEx), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), MESB (Bursa), TOCEAN (Bursa), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-21.43 %
10 Days -+0.002
+6.45 %
20 Days -+0.005
+17.86 %
Medium Term Return 3 Months -+0.008
+32.00 %
6 Months --0.021
-38.89 %
1 Year --0.038
-53.52 %
Long Term Return 2 Years --0.116
-77.85 %
3 Years --0.202
-85.96 %
5 Years 0.170-0.338
-45.28 %
Annualised Return Annualised --
-11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.087 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.054 % Change From 1 Year High (%) -62.07
2 Years Range 0.025 - 0.160 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -0.127 % Change From 2 Years High (%) -79.38
5 Years Range 0.025 - 0.460 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +32.00
Change From 5 Years High -0.427 % Change From 5 Years High (%) -92.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.59 MB)
Part 2(0.27 MB)
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.033 0.033 0.033 0.033 - -
14 Jul 2020 0.033 0.033 0.033 0.033 10,000 0.0330
13 Jul 2020 0.042 0.042 0.042 0.042 - -
09 Jul 2020 0.042 0.042 0.042 0.042 - -
08 Jul 2020 0.042 0.042 0.042 0.042 - -
07 Jul 2020 0.042 0.042 0.042 0.042 - -
06 Jul 2020 0.042 0.042 0.042 0.042 24,000 0.0420
03 Jul 2020 0.030 0.030 0.030 0.030 - -
02 Jul 2020 0.030 0.030 0.030 0.030 15,000 0.0300
01 Jul 2020 0.031 0.031 0.031 0.031 - -
30 Jun 2020 0.031 0.031 0.031 0.031 - -
29 Jun 2020 0.031 0.031 0.031 0.031 - -
26 Jun 2020 0.029 0.032 0.029 0.031 14,000 0.0308
25 Jun 2020 0.028 0.028 0.028 0.028 - -
24 Jun 2020 0.028 0.028 0.028 0.028 - -
23 Jun 2020 0.028 0.028 0.028 0.028 - -
22 Jun 2020 0.028 0.028 0.028 0.028 - -
19 Jun 2020 0.028 0.028 0.028 0.028 - -
18 Jun 2020 0.028 0.028 0.028 0.028 - -
17 Jun 2020 0.028 0.028 0.028 0.028 - -
16 Jun 2020 0.028 0.028 0.028 0.028 1,000 0.0280
15 Jun 2020 0.040 0.040 0.040 0.040 - -
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.031 0.042 0.030 0.033 49,000 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.028 0.042 0.028 0.031 14,000 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.045 0.045 0.030 0.028 61,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.