Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.7
-0.9 (-0.04%)

 

  • STI Straits Times Index
    2,470.7
    -0.9 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.5M
  • Value: 1,035.7M
  • Rise: 125
  • Fall: 149
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.169+0.023
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
CapitaMall Trust1.930-0.060
ThaiBev0.610+0.015
Keppel Corp4.460+0.160
Rex Intl0.141-0.001
CapitaCom Trust1.640-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:59
Last (SGD): 0.026 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.026
Buy Price 0.026 Sell Price 0.051
Buy Volume ('000) 46.0 Sell Volume ('000) 10.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02707 Trailing EPS (SGD) e -0.01693 NAV (SGD) b 0.1476
PE a - Trailing PE f - Price / NAV b 0.1762
Dividend (SGD) d - Cash In Hand (SGD) g 0.0168 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 1.548 Treasury Shares h 198,000
Beta - 75 Daysi -0.364 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 18.327
Beta - 500 Daysi -1.004 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 17.761
Piotroski F Score 6 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 135.9584 6-Month VWAP 0.036 Free Float (%) 45.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Miscellaneous
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 18.327 - - 0.1762 -
Industry Marine SGX 678.880 386.934 - 0.6211 4.270
Miscellaneous SGX 129.634 13.423 13.812 0.6901 2.932
Oil & Gas SGX 106.053 13.169 18.318 1.5941 4.346
Transport SGX 1,461.759 36.519 348.303 0.8180 3.856
Local Peer Yoma Strategic SGX 637.679 - - 0.7534 -
Local Peer TalkMed SGX 514.041 14.381 16.697 6.5657 5.882
Local Peer Halcyon Agri SGX 304.647 - - 0.4314 -
Local Peer Aspial SGX 281.217 22.137 81.892 0.8836 5.146
Local Peer GP Industries SGX 249.284 12.805 12.806 0.6657 2.427
Local Peer Lung Kee Bermuda SGX 240.037 9.286 9.317 0.6416 10.027
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 102.874 - 57.248 4.1751 0.588
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 33.012 4.190 - 0.1967 10.000
Local Peer Willas-Array SGX 32.379 - - 0.3115 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Jasper Inv (SGX), Net Pacific Fin (SGX), Casa (SGX), 8Telecom (SGX), KTL Global^ (SGX), Mirach Energy^ (SGX)
Global Peer KUNLUN ENERGY HKEx 43,986.704 6.988 8.318 0.8021 5.565
Global Peer HENGTEN NET HKEx 21,637.393 211.679 445.873 16.9591 -
Global Peer TIANNENG POWER HKEx 15,630.546 8.196 7.212 1.9954 2.811
Global Peer COSMOPOL INT'L HKEx 12,691.385 - - 7.5795 -
Global Peer PURPLE INNOVATION INC NASDAQ 886.735 - 206.458 46.4390 -
Global Peer ALLIANZ Bursa 2,416.304 6.704 6.179 0.7050 3.733
Global Peer TOM GROUP HKEx 4,469.677 - - -14.7712 -
Global Peer HONBRIDGE HKEx 3,748.911 9.021 12.132 1.1105 -
Global Peer EDGENTA Bursa 1,688.197 9.287 17.052 1.1387 6.897
Global Peer XINGDA INT'L HKEx 3,043.770 9.296 11.774 0.4999 7.462
Other Global Peers MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), QEEKA HOME (HKEx), TONLY ELEC (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), CHEUK NANG HOLD (HKEx), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), CLEANSPARK INC (NASDAQ), PWROOT (Bursa), GLOBAL BIO-CHEM (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SFSY ENERGY (HKEx), APAC RESOURCES (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHINA STARCH (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), STRONG PETRO (HKEx), IMAGI INT'L (HKEx), WASEONG (Bursa), KUB (Bursa), ADVENTA (Bursa), C FORTUNE FIN (HKEx), FULLSUN INT'L (HKEx), CCK (Bursa), BOILERM (Bursa), SURIA (Bursa), C SUCCESS FIN (HKEx), LIMBACH HOLDINGS INC (NASDAQ), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), CHINA ENERGINE (HKEx), MAGNA (Bursa), NEW SILKROAD (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), EMBRY HOLDINGS (HKEx), HANG TAI YUE GP (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), MACPIE (Bursa), DNONCE (Bursa), LAJIN ENT (HKEx), EITA (Bursa), QUANTUM THINK (HKEx), ICONCULTURE (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), K.H. GP HLDGS (HKEx), YILAI (Bursa), PLB (Bursa), RICHLY FIELD (HKEx), ASIAPAC (Bursa), ANALABS (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ARTINI HLDG-NEW (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), ARTINI HLDG-OLD (HKEx), WAI CHUN BIOTEC (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), INIX (Bursa), SYF (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), ENRA (Bursa), GOLDEN CEN INTL (HKEx), DAFENG PORT (HKEx), INGRS (SET), WILLAS-ARRAY (HKEx), AASIA (Bursa), GREAT WORLD (HKEx), PERFECTECH INTL (HKEx), CHI E-INFO TECH (HKEx), CHINLINK INTL (HKEx), CAA RESOURCES (HKEx), KPSCB (Bursa), COMPUGT (Bursa), SILK RD ENERGY (HKEx), KNUSFOR (Bursa), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), CHK OIL (HKEx), SEEHUP (Bursa), SHENG YUAN HLDG (HKEx), GREENYB (Bursa), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), ENSURANCE LTD (ASX), SINO VISION WW (HKEx), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), MESB (Bursa), KIRIN GROUP (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), FOOD IDEA (HKEx), TOCEAN (Bursa), SINO SPLENDID (HKEx), Polaris Investama Tbk (IDX), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), PJBUMI (Bursa), CHINESE STRAT (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.006
-18.75 %
Medium Term Return 3 Months --0.005
-16.13 %
6 Months -+0.001
+4.00 %
1 Year --0.037
-58.73 %
Long Term Return 2 Years --0.114
-81.43 %
3 Years --0.179
-87.32 %
5 Years 0.025-0.364
-86.92 %
Annualised Return Annualised --
-33.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.069 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -0.043 % Change From 1 Year High (%) -62.32
2 Years Range 0.023 - 0.140 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -0.114 % Change From 2 Years High (%) -81.43
5 Years Range 0.023 - 0.445 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +13.04
Change From 5 Years High -0.419 % Change From 5 Years High (%) -94.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.59 MB)
Part 2(0.27 MB)
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.026 0.026 0.026 0.026 - -
28 Sep 2020 0.026 0.026 0.026 0.026 100 0.0260
25 Sep 2020 0.026 0.026 0.026 0.026 - -
24 Sep 2020 0.026 0.026 0.026 0.026 - -
23 Sep 2020 0.026 0.026 0.026 0.026 - -
22 Sep 2020 0.026 0.026 0.026 0.026 - -
21 Sep 2020 0.026 0.026 0.026 0.026 - -
18 Sep 2020 0.026 0.026 0.026 0.026 - -
17 Sep 2020 0.026 0.026 0.026 0.026 - -
16 Sep 2020 0.026 0.026 0.026 0.026 - -
15 Sep 2020 0.026 0.026 0.026 0.026 - -
14 Sep 2020 0.033 0.033 0.023 0.026 15,100 0.0290
11 Sep 2020 0.045 0.045 0.045 0.045 - -
10 Sep 2020 0.045 0.045 0.045 0.045 - -
09 Sep 2020 0.045 0.045 0.045 0.045 - -
08 Sep 2020 0.045 0.045 0.045 0.045 - -
07 Sep 2020 0.045 0.045 0.045 0.045 - -
04 Sep 2020 0.045 0.045 0.045 0.045 - -
03 Sep 2020 0.048 0.048 0.045 0.045 200 0.0465
02 Sep 2020 0.032 0.032 0.032 0.032 - -
01 Sep 2020 0.032 0.032 0.032 0.032 5,000 0.0320
31 Aug 2020 0.039 0.039 0.039 0.039 - -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.026 0.026 0.026 0.026 100 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.032 0.032 0.026 0.026 15,300 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.038 0.038 0.026 0.032 46,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.