Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH Offshore CH OFFSHORE LTD
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 16:50
Last (SGD): 0.060 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.060
Buy Price 0.067 Sell Price 0.099
Buy Volume ('000) 5.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04763 Trailing EPS (SGD) e -0.05390 NAV (SGD) b 0.1704
PE a - Trailing PE f - Price / NAV b 0.3521
Dividend (SGD) d - Cash In Hand (SGD) g 0.0113 Issued & Paid-up Shares c 704,893,000
Dividend Yield (%) d - Price / Cash In Hand g 5.310 Treasury Shares h 198,000
Beta - 75 Daysi -0.270 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 42.294
Beta - 500 Daysi -0.065 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 46.742
Piotroski F Score 4 Exchange Code C13 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.93380000000001 6-Month VWAP 0.081 Free Float (%) 8.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Oilfield Services/Equipment
Category Classification Marine / Oil & Gas / Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH Offshore SGX 42.294 - - 0.3521 -
Industry Marine SGX 911.007 26.386 18.335 0.8510 3.561
Oil & Gas SGX 110.472 - - 1.1449 3.432
Oilfield Services/Equipment SGX 46.234 - - 1.7567 0.110
Transport SGX 2,070.139 34.571 32.222 1.1052 3.082
Local Peer Ezion SGX 160.304 - - -0.3909 -
Local Peer Hai Leck SGX 104.894 77.273 130.790 0.8699 -
Local Peer Baker Technology SGX 89.266 5.065 3.802 0.4033 1.136
Local Peer AMOS SGX 77.921 - - 0.6329 -
Local Peer Pacific Radiance SGX 74.228 - - -0.3736 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer Mirach Energy^ SGX 46.091 88.053 132.447 10.4737 -
Local Peer MTQ SGX 44.345 - - 0.6273 -
Local Peer KimHeng Offshore SGX 40.395 - - 0.6567 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.430 - - 0.3437 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy (SGX), EMAS Offshore (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 79,555.157 37.210 39.132 2.2036 3.477
Global Peer BAKER HUGHES A GE NYSE 25,618.887 131.379 163.064 1.4629 1.442
Global Peer HALLIBURTON CO NYSE 20,503.524 12.381 11.637 2.1347 3.059
Global Peer TECHNIPFMC PLC NYSE 11,318.071 - - 1.0943 2.069
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,297.280 - - 0.6028 0.924
Global Peer WORLEYPARSONS LTD ASX 7,733.189 124.332 54.003 1.5089 0.886
Global Peer DIALOG Bursa 19,846.841 38.886 38.917 5.2916 0.909
Global Peer CACTUS INC NYSE 2,411.025 46.650 32.260 23.6977 -
Global Peer APERGY CORPORATION NYSE 2,388.317 25.396 25.874 2.5568 -
Global Peer CORE LABORATORIES NV NYSE 2,366.676 29.760 24.523 12.6323 4.120
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), HONGHUA GROUP (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), SCOMIES (Bursa), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-25.00 %
10 Days --0.020
-25.00 %
20 Days --0.020
-25.00 %
Medium Term Return 3 Months --0.040
-40.00 %
6 Months --0.030
-33.33 %
1 Year --0.085
-58.62 %
Long Term Return 2 Years --0.185
-75.51 %
3 Years --0.315
-84.00 %
5 Years 0.300-0.222
+27.66 %
Annualised Return Annualised --
+5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.160 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -62.50
2 Years Range 0.050 - 0.370 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.310 % Change From 2 Years High (%) -83.78
5 Years Range 0.050 - 0.460 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.400 % Change From 5 Years High (%) -86.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Hup Offshore was incorporated on 31 March 1976 as Mico Line Pte Ltd and in April 1976 became a wholly owned subsidiary of Chuan Hup Marine Pte Ltd adopting its present name in September 1990. Under the Chuan Hup Group, our involvement in the oil and gas industry began in the early 1970s in Indonesia, the largest oil producer in South East Asia then. As oil production moved progressively offshore, our involvement increased to meet the demand and requirements of the oil producers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.56 MB)
Part 2(0.42 MB)
Annual Report 2018 Jun 2018 Part 1(8.72 MB)
Part 2(0.65 MB)
Annual Report 2017 Jun 2017 Part 1(5.19 MB)
Part 2(0.13 MB)
Annual Report 2016 Jun 2016 Part 1(3.38 MB)
Part 2(0.18 MB)
Annual Report 2015 Jun 2015 Part 1(2.71 MB)
Annual Report 2014 Jun 2014 Part 1(4.38 MB)
Annual Report 2013 Jun 2013 Part 1(3.01 MB)
Annual Report 2012 Jun 2012 Part 1(2.66 MB)
Annual Report 2011 Jun 2011 Part 1(1.99 MB)
Annual Report 2010 Jun 2010 Part 1(1.68 MB)
Annual Report 2009 Jun 2009 Part 1(3.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.67 MB)
Annual Report 2007 Jun 2007 Part 1(2.92 MB)
Annual Report 2006 Jun 2006 Part 1(4.65 MB)
Annual Report 2005 Jun 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.060 0.060 0.060 0.060 1,000 0.0600
12 Jul 2019 0.080 0.080 0.080 0.080 - -
11 Jul 2019 0.080 0.080 0.080 0.080 128,400 0.0800
10 Jul 2019 0.080 0.080 0.080 0.080 131,000 0.0800
09 Jul 2019 0.080 0.080 0.075 0.080 74,400 0.0798
08 Jul 2019 0.080 0.080 0.080 0.080 - -
05 Jul 2019 0.080 0.080 0.080 0.080 - -
04 Jul 2019 0.080 0.080 0.080 0.080 47,300 0.0800
03 Jul 2019 0.071 0.080 0.071 0.080 32,100 0.0796
02 Jul 2019 0.080 0.080 0.080 0.080 12,700 0.0800
01 Jul 2019 0.081 0.081 0.080 0.080 35,000 0.0800
28 Jun 2019 0.080 0.080 0.080 0.080 100 0.0800
27 Jun 2019 0.080 0.080 0.080 0.080 9,900 0.0800
26 Jun 2019 0.070 0.070 0.070 0.070 4,900 0.0700
25 Jun 2019 0.066 0.066 0.066 0.066 - -
24 Jun 2019 0.051 0.066 0.050 0.066 5,100 0.0503
21 Jun 2019 0.080 0.080 0.080 0.080 - -
20 Jun 2019 0.080 0.080 0.080 0.080 - -
19 Jun 2019 0.080 0.080 0.080 0.080 10,000 0.0800
18 Jun 2019 0.080 0.080 0.080 0.080 - -
17 Jun 2019 0.080 0.080 0.080 0.080 2,000 0.0800
14 Jun 2019 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.080 0.080 0.060 0.060 426,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.080 0.080 0.060 0.080 65,000 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.085 0.085 0.060 0.080 89,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.