Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 17:15
Last (SGD): 7.040 Change: +0.040 High: 7.090 Remarks: -
Change (%): +0.57 Low: 6.960
Open 7.020 Yesterday's Close 7.000
Buy Price 7.040 Sell Price 7.050
Buy Volume ('000) 94.0 Sell Volume ('000) 13.5
Cumulative Volume ('000) 3,142.6 Cumulative Value 22,115,159
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.60830 Trailing EPS (SGD) e 0.21267 NAV (SGD) b 11.2929
PE a , j 11.573 Trailing PE f 33.103 Price / NAV b 0.6234
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 2.6376 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 1.136 Price / Cash In Hand g 2.669 Treasury Shares h 2,400,000
Beta - 75 Daysi 1.313 R-Squared - 75 Days(%)i 37.69 Market Cap (M) 6,384.583
Beta - 500 Daysi 1.370 R-Squared - 500 Days (%)i 65.24 Enterprise Value (M) 15,667.978
Piotroski F Score 5 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.0588 6-Month VWAP 8.016 Free Float (%) 53.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 6,384.583 11.573 33.103 0.6234 1.136
Industry Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Index FTSE ST Financials Index SGX 5,739.819 11.118 14.225 0.8406 5.123
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Real Estate Holding and Development Index SGX 3,956.482 11.845 21.936 0.4324 3.817
FTSE ST Real Estate Index SGX 3,209.950 16.046 24.279 0.7342 4.588
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer CapitaLand SGX 14,072.710 6.589 10.369 0.5887 4.296
Local Peer HongkongLand USD SGX 8,798.909 44.437 - 0.2447 5.836
Local Peer UOL SGX 5,601.604 11.699 43.447 0.5856 2.635
Local Peer Frasers Property SGX 3,335.254 7.171 7.730 0.4632 5.252
Local Peer UIC SGX 3,237.827 5.351 40.251 0.4491 1.770
Local Peer Yanlord Land SGX 2,105.373 3.254 4.139 0.3799 6.239
Local Peer GuocoLand SGX 1,742.336 18.315 18.316 0.4524 3.822
Local Peer Ho Bee Land SGX 1,573.718 4.736 4.132 0.4446 3.382
Local Peer Wing Tai SGX 1,371.490 442.786 442.844 0.4267 1.682
Local Peer First Sponsor SGX 1,160.330 7.092 6.377 0.7757 1.851
Local Peer UOA SGX 1,084.085 12.519 17.109 0.7374 3.224
Local Peer OUE SGX 1,052.409 4.124 - 0.2751 1.713
Other Local Peers Oxley (SGX), Bukit Sembawang (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), Aspen (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), SingHoldings (SGX), MYP (SGX), APAC Realty (SGX), SLB Dev (SGX), Alset (SGX), World Class Gbl (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Pan Hong (SGX), China Jishan (SGX), LHN (SGX), Top Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Starland (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 289,862.613 6.576 6.624 1.3525 4.354
Global Peer SHK PPT HKEx 283,982.440 12.074 12.074 0.4966 5.051
Global Peer LONGFOR GROUP HKEx 244,232.366 11.746 11.982 2.3585 3.173
Global Peer CHINA RES LAND HKEx 242,095.413 7.446 7.940 1.2923 3.446
Global Peer COUNTRY GARDEN HKEx 218,150.460 4.864 5.167 1.2563 6.267
Global Peer CHINA OVERSEAS HKEx 214,939.062 4.555 4.555 0.6648 5.199
Global Peer EVERGRANDE HKEx 199,885.500 10.201 20.294 1.4003 15.139
Global Peer HENDERSON LAND HKEx 140,642.380 8.276 11.422 0.4456 6.196
Global Peer CK ASSET HKEx 138,687.170 4.760 6.810 0.4050 5.593
Global Peer SUNAC HKEx 137,739.347 4.667 4.651 1.2955 4.331
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), AGILE GROUP (HKEx), CPN (SET), SEAZEN (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), HANG LUNG GROUP (HKEx), AWC (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GEMDALE PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), LH (SET), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), ST JOE CO (NYSE), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), Bumi Serpong Damai Tbk. (IDX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), DEXIN CHINA (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), QH (SET), SEA HOLDINGS (HKEx), FPT (SET), NC HOTEL (HKEx), PSH (SET), COLOUR LIFE (HKEx), DAFA PPT (HKEx), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), Maha Properti Indonesia Tbk. (IDX), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), ZHENRO SERVICES (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), MAHSING (Bursa), HKR INT'L (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), BINJIANG SER (HKEx), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DYNAMIC HOLD (HKEx), U-P (SET), GLAND (SET), SH IND URBAN (HKEx), CEOVU (HKEx), MBK (SET), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), KAISA PROSPER (HKEx), AMATA (SET), UEMS (Bursa), TOMSON GROUP (HKEx), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LANGHAM-SS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), FIN STREET PPT (HKEx), LANDSEA PPT (HKEx), OSK (Bursa), DIT GROUP-OLD (HKEx), TAI CHEUNG HOLD (HKEx), DIT GROUP-NEW (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), TAGB (Bursa), U (SET), CHINA OCEANWIDE (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), Kawasan Industri Jababeka Tbk. (IDX), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PRINC (SET), SIRI (SET), RSUN SER (HKEx), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), S (SET), Metropolitan Land Tbk. (IDX), ROJNA (SET), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), PP Properti Tbk. (IDX), EWINT (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), FIRST SERVICE (HKEx), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), YINCHENG LS (HKEx), SUNLAND GROUP LTD (ASX), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), PCPD (HKEx), WANG ON PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), XINYUAN PM (HKEx), Agung Podomoro Land Tbk. (IDX), PLAT (SET), ASIASEC PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), LPN (SET), CGD (SET), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), SERVCORP (ASX), LIPPO CHINA RES (HKEx), MKH (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA CHENGTONG (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), UV (SET), Mega Manunggal Property Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), E&O (Bursa), HOPEFLUENT (HKEx), HCK (Bursa), TITIJYA (Bursa), Rockfields Properti Indonesia Tbk. (IDX), GW TIANDI (HKEx), HEVOL SERVICES (HKEx), WANG ON GROUP (HKEx), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), CHINNEY INV (HKEx), SHL (Bursa), ITC PROPERTIES (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LERTHAI GROUP (HKEx), MK (SET), PF (SET), JCK (SET), CH AGRI-PROD EX (HKEx), AYER (Bursa), SRE GROUP (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), Perintis Triniti Properti Tbk. (IDX), GUDOU HLDGS (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), ALL (SET), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), TITLE (SET), DUTALND (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), NUSA (SET), PHB (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), L&G (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), TAMBUN (Bursa), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLOMAC (Bursa), GOB (Bursa), AQ (SET), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), KWC (SET), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), CHI ASIA VALLEY (HKEx), SDRED (Bursa), BROCK (SET), BOILLHEALTH-NEW (HKEx), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MUIPROP (Bursa), ACME (Bursa), MDJM LTD (NASDAQ), Indonesia Prima Property Tbk (IDX), MKLAND (Bursa), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), S HARBOURHOLD (HKEx), RYKADAN CAPITAL (HKEx), NCH (SET), MATANG (Bursa), KUCHAI (Bursa), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), MACROLINK CAP (HKEx), Karya Bersama Anugerah Tbk. (IDX), WINFULL GP (HKEx), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), SHISHI SERVICES (HKEx), JSP (SET), BCB (Bursa), KWG (SET), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), MUSTERA PROPERTY (ASX), CI (SET), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CMC (SET), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), ARIN (SET), KUN (SET), Pakuan Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), IVORY (Bursa), TANCO (Bursa), MPCORP (Bursa), PACE (SET), TIAN AN AUSTRALIA (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), TURIYA (Bursa), ZHONG HUA INT'L (HKEx), CHINA GEM HLDGS (HKEx), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), PEB (Bursa), CHINA PPT INV (HKEx), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), KC (SET), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-8.93 %
10 Days --0.710
-9.16 %
20 Days --0.720
-9.28 %
Medium Term Return 3 Months --1.220
-14.77 %
6 Months 0.140-0.339
-2.70 %
1 Year 0.140-3.626
-32.68 %
Long Term Return 2 Years 0.340-0.665
-4.22 %
3 Years 0.540-5.455
-39.34 %
5 Years 0.860-0.530
+4.36 %
Annualised Return Annualised --
+0.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.068 - 11.431 Change From 1 Year Low +0.972 % Change From 1 Year Low (%) +16.02
Change From 1 Year High -4.391 % Change From 1 Year High (%) -38.41
2 Years Range 6.068 - 11.431 Change From 2 Years Low +0.972 % Change From 2 Years Low (%) +16.02
Change From 2 Years High -4.391 % Change From 2 Years High (%) -38.41
5 Years Range 6.068 - 13.183 Change From 5 Years Low +0.972 % Change From 5 Years Low (%) +16.02
Change From 5 Years High -6.143 % Change From 5 Years High (%) -46.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(0.13 MB)
Part 3(3.96 MB)
Part 4(0.36 MB)
Part 5(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 7.020 7.090 6.960 7.040 3,142,600 7.0372
22 Oct 2020 7.060 7.080 6.830 7.000 10,515,600 6.9524
21 Oct 2020 7.400 7.410 7.030 7.080 7,035,200 7.2162
20 Oct 2020 7.720 7.740 7.610 7.630 2,203,000 7.6406
19 Oct 2020 7.750 7.770 7.720 7.740 1,369,800 7.7501
16 Oct 2020 7.710 7.790 7.630 7.730 1,406,300 7.7309
15 Oct 2020 7.830 7.830 7.650 7.670 2,331,800 7.7097
14 Oct 2020 7.840 7.880 7.800 7.870 846,400 7.8432
13 Oct 2020 7.800 7.890 7.760 7.890 1,618,900 7.8476
12 Oct 2020 7.780 7.810 7.740 7.790 1,115,900 7.7768
09 Oct 2020 7.800 7.840 7.720 7.750 1,275,400 7.7672
08 Oct 2020 7.840 7.870 7.760 7.800 1,158,100 7.7971
07 Oct 2020 7.700 7.800 7.690 7.800 1,355,200 7.7632
06 Oct 2020 7.730 7.840 7.720 7.730 1,583,500 7.7543
05 Oct 2020 7.710 7.740 7.660 7.720 1,452,100 7.6954
02 Oct 2020 7.660 7.740 7.620 7.710 1,337,300 7.6864
01 Oct 2020 7.650 7.760 7.640 7.710 1,911,400 7.7089
30 Sep 2020 7.550 7.690 7.550 7.610 3,357,900 7.6051
29 Sep 2020 7.720 7.790 7.600 7.620 3,727,900 7.6862
28 Sep 2020 7.760 7.810 7.670 7.710 2,344,300 7.7382
25 Sep 2020 7.740 7.760 7.670 7.760 1,559,000 7.7240
24 Sep 2020 7.750 7.800 7.660 7.710 2,950,800 7.7046
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
7.780 7.890 6.830 7.040 31,585,500 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
7.760 7.890 6.830 7.750 19,503,100 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
8.040 8.110 6.830 7.760 32,308,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.