Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,663.5
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,012.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 17:15
Last (SGD): 7.570 Change: +0.210 High: 7.590 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.85 Low: 7.280
Open 7.320 Yesterday's Close 7.360
Buy Price 7.570 Sell Price 7.580
Buy Volume ('000) 6.7 Sell Volume ('000) 15.2
Cumulative Volume ('000) 3,921.1 Cumulative Value 29,333,971
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.60830 Trailing EPS (SGD) e 0.21267 NAV (SGD) b 11.2929
PE a , j 12.445 Trailing PE f 35.595 Price / NAV b 0.6703
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 2.6376 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 1.057 Price / Cash In Hand g 2.870 Treasury Shares h 2,400,000
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 17.93 Market Cap (M) 6,865.241
Beta - 500 Daysi 1.337 R-Squared - 500 Days (%)i 62.56 Enterprise Value (M) 16,148.636
Piotroski F Score 5 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.9372 6-Month VWAP 7.435 Free Float (%) 51.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 6,865.241 12.445 35.595 0.6703 1.057
Industry Property & Construction SGX 737.906 2411.354 77.167 0.5585 2.782
Real Estate Development SGX 1,348.714 96.877 3236.156 0.4902 2.905
Index FTSE ST Financials Index SGX 6,780.432 22.590 26.636 0.9576 3.586
FTSE ST Large/Mid Cap Index SGX 9,310.820 22.999 31.430 1.1056 3.478
FTSE ST Real Estate Holding and Development Index SGX 4,402.342 251.849 24.559 0.4926 3.112
FTSE ST Real Estate Index SGX 3,418.579 58.676 437.647 0.7602 4.188
Straits Times Index (STI) SGX 17,660.397 20.433 37.220 1.1256 3.146
Local Peer CapitaLand SGX 16,461.436 - - 0.7380 2.839
Local Peer HongkongLand USD SGX 11,109.497 56.106 - 0.3089 4.622
Local Peer UOL SGX 6,242.751 13.038 48.420 0.6527 2.364
Local Peer Frasers Property SGX 3,402.534 30.478 30.476 0.4501 1.290
Local Peer UIC SGX 3,309.461 36.678 36.676 0.4509 1.515
Local Peer Yanlord Land SGX 2,259.896 3.493 4.443 0.4078 5.812
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Ho Bee Land SGX 1,593.638 4.796 4.184 0.4502 3.339
Local Peer Wing Tai SGX 1,471.655 475.124 54.357 0.4607 1.568
Local Peer First Sponsor SGX 1,269.520 12.670 12.670 0.7597 2.230
Local Peer Bukit Sembawang SGX 1,157.332 15.212 13.927 0.8455 0.895
Local Peer UOA SGX 1,084.085 12.519 17.109 0.7374 3.224
Other Local Peers OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), PropNex (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), SingHoldings (SGX), APAC Realty (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), LHN (SGX), Wilton Resources (SGX), Pan Hong (SGX), Amcorp Global (SGX), Top Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 384,547.194 8.724 8.573 1.6674 3.282
Global Peer SHK PPT HKEx 347,733.600 14.784 16.039 0.5962 4.125
Global Peer LONGFOR GROUP HKEx 281,837.694 13.555 13.826 2.7217 2.750
Global Peer CHINA RES LAND HKEx 258,853.122 7.962 8.490 1.3817 3.223
Global Peer CHINA OVERSEAS HKEx 213,441.150 4.523 4.523 0.6602 5.236
Global Peer COUNTRY GARDEN HKEx 209,336.300 4.668 4.958 1.2056 6.530
Global Peer EVERGRANDE HKEx 208,709.680 10.652 21.190 1.4622 14.499
Global Peer CBRE GROUP INC NYSE 25,428.185 33.815 33.815 3.5924 -
Global Peer CG SERVICES HKEx 189,355.023 99.955 78.853 26.8192 0.237
Global Peer EVERG SERVICES HKEx 183,783.600 174.234 99.367 58.4393 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), JINKE SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KWG LIVING (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Ciputra Development Tbk. (IDX), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), WHA (SET), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), GANGLONG CHINA (HKEx), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), CHINESE EST H (HKEx), CHINASOUTHCITY (HKEx), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), FPT (SET), JOY CITY PPT (HKEx), UOADEV (Bursa), PSH (SET), C C LAND (HKEx), TIAN AN (HKEx), FANTASIA (HKEx), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), HOME CONSORTIUM (ASX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), DAFA PPT (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), BJ CAPITAL LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), AMATA (SET), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MINGFA GROUP (HKEx), ORI (SET), DMS Propertindo Tbk. (IDX), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), MBK (SET), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), WORLD (SET), EMPEROR INT'L (HKEx), E-STAR CM (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MAHSING (Bursa), GLAND (SET), OSK (Bursa), WAI KEE HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), C&D PROPERTY (HKEx), PP Properti Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SUNSHINE 100 (HKEx), SC (SET), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), S (SET), LIU CHONG HING (HKEx), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), PPK GROUP LIMITED (ASX), SF (SET), ECOWLD (Bursa), GR PROPERTIES (HKEx), DIT GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), TROP (Bursa), SOUNDWILL HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), EWINT (Bursa), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), PLAT (SET), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), LAI FUNG HOLD (HKEx), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), U-P (SET), Sentul City Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), FIN STREET PPT (HKEx), SERVCORP (ASX), PCPD (HKEx), SA (SET), Metropolitan Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), RSUN SER (HKEx), U (SET), City Retail Developments Tbk. (IDX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), HOPEFLUENT (HKEx), LPN (SET), SINOLINK HOLD (HKEx), TOP SPRING (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), AMATAV (SET), MKH (Bursa), CHINANEWTOWN (HKEx), HEVOL SERVICES (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), YINCHENG LS (HKEx), HAILAN HLDGS (HKEx), Y.T. REALTY (HKEx), FIRST SERVICE (HKEx), SANSHENG HLDG (HKEx), Mega Manunggal Property Tbk. (IDX), NANYANG HOLD (HKEx), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), A (SET), CGD (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), E&O (Bursa), CH AGRI-PROD EX (HKEx), KSL (Bursa), CHINA CHENGTONG (HKEx), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), XINYUAN PM (HKEx), HCK (Bursa), VANKE OVERSEAS (HKEx), SHL (Bursa), PARAMON (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GW TIANDI (HKEx), MK (SET), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), Roda Vivatex Tbk (IDX), ROISERV (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), MIDLAND HOLDING (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Natura City Developments Tbk. (IDX), RML (SET), BJ ENT M&H (HKEx), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), ALL (SET), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), JCK (SET), Grand House Mulia Tbk. (IDX), GBGAQRS (Bursa), CLIFFORDML (HKEx), DUTALND (Bursa), CRESNDO (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), J (SET), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), MCT (Bursa), GUDOU HLDGS (HKEx), PHB (Bursa), XINGYE WULIAN (HKEx), MALTON (Bursa), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), WENLING MCT (HKEx), AMREP CORP (NYSE), GLOMAC (Bursa), TITLE (SET), AQ (SET), MDX (SET), KWC (SET), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), BROCK (SET), JKGLAND (Bursa), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NCH (SET), CHI ASIA VALLEY (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), YE XING GROUP (HKEx), COASTAL GL (HKEx), TIGER (Bursa), SIETEL LTD (ASX), GOB (Bursa), DESANE GROUP HLDGS (ASX), WINFULL GP (HKEx), MACROLINK CAP (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), SHENYANG PUBLIC (HKEx), PEB (Bursa), JSP (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHREIT (SET), RICHY (SET), DBHD (Bursa), BCB (Bursa), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), CHINA GEM HLDGS (HKEx), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), TALAMT (Bursa), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), Nusantara Almazia Tbk. (IDX), EUPE (Bursa), POLAR (SET), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), CI (SET), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), DHOUSE (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), XINMING CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), CARNIVAL GROUP (HKEx), TURIYA (Bursa), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), JAK (SET), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), VICTORY OFFICES LTD (ASX), SKYCHINAFORTUNE (HKEx), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), ARIN (SET), CHINA PPT INV (HKEx), EASTLND (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), PING AN SEC GP (HKEx), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Bumi Citra Permai Tbk. (IDX), KC (SET), PRECHA (SET), PRKCORP (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+5.14 %
10 Days -+0.340
+4.70 %
20 Days -+0.380
+5.29 %
Medium Term Return 3 Months --0.230
-2.95 %
6 Months --0.460
-5.73 %
1 Year 0.140-2.103
-20.29 %
Long Term Return 2 Years 0.340-1.095
-8.71 %
3 Years 0.540-4.431
-32.42 %
5 Years 0.860+0.228
+14.82 %
Annualised Return Annualised --
+2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.068 - 9.991 Change From 1 Year Low +1.502 % Change From 1 Year Low (%) +24.75
Change From 1 Year High -2.421 % Change From 1 Year High (%) -24.23
2 Years Range 6.068 - 11.431 Change From 2 Years Low +1.502 % Change From 2 Years Low (%) +24.75
Change From 2 Years High -3.861 % Change From 2 Years High (%) -33.77
5 Years Range 6.068 - 13.183 Change From 5 Years Low +1.502 % Change From 5 Years Low (%) +24.75
Change From 5 Years High -5.613 % Change From 5 Years High (%) -42.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(0.13 MB)
Part 3(3.96 MB)
Part 4(0.36 MB)
Part 5(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 7.320 7.590 7.280 7.570 3,921,100 7.4811
26 Feb 2021 7.330 7.460 7.320 7.360 4,655,200 7.3743
25 Feb 2021 7.360 7.550 7.360 7.510 2,532,900 7.4922
24 Feb 2021 7.300 7.410 7.220 7.330 2,425,300 7.3342
23 Feb 2021 7.230 7.590 7.210 7.340 4,807,600 7.4146
22 Feb 2021 7.140 7.230 7.100 7.200 1,618,045 7.1780
19 Feb 2021 7.120 7.150 7.050 7.130 1,767,700 7.1070
18 Feb 2021 7.220 7.220 7.110 7.120 1,355,000 7.1476
17 Feb 2021 7.160 7.220 7.120 7.200 1,078,300 7.1842
16 Feb 2021 7.260 7.260 7.160 7.160 1,941,000 7.1867
15 Feb 2021 7.280 7.290 7.220 7.230 1,210,200 7.2558
11 Feb 2021 7.320 7.320 7.160 7.180 1,257,800 7.1990
10 Feb 2021 7.310 7.350 7.250 7.260 1,127,300 7.2945
09 Feb 2021 7.230 7.320 7.210 7.310 1,140,100 7.2951
08 Feb 2021 7.230 7.270 7.200 7.250 965,500 7.2437
05 Feb 2021 7.210 7.280 7.200 7.230 1,759,100 7.2389
04 Feb 2021 7.320 7.370 7.160 7.220 1,893,000 7.2283
03 Feb 2021 7.330 7.380 7.290 7.320 1,626,800 7.3380
02 Feb 2021 7.210 7.320 7.210 7.300 1,439,700 7.2867
01 Feb 2021 7.180 7.260 7.120 7.190 1,873,400 7.1946
29 Jan 2021 7.320 7.350 7.160 7.220 2,270,800 7.2303
28 Jan 2021 7.310 7.320 7.230 7.240 2,588,500 7.2613
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
7.260 7.590 7.050 7.570 26,102,145 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
7.180 7.590 7.050 7.230 14,292,900 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
7.970 7.980 7.050 7.220 69,998,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.