Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 17:14
Last (SGD): 8.920 Change: +0.220 High: 8.940 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.53 Low: 8.720
Open 8.730 Yesterday's Close 8.700
Buy Price 8.890 Sell Price 8.920
Buy Volume ('000) 1.0 Sell Volume ('000) 13.3
Cumulative Volume ('000) 2,176.2 Cumulative Value 19,288,134
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.60830 Trailing EPS (SGD) e 0.60830 NAV (SGD) b 11.2361
PE a , j 14.664 Trailing PE f 14.664 Price / NAV b 0.7939
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 3.0759 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 0.897 Price / Cash In Hand g 2.900 Treasury Shares h 2,400,000
Beta - 75 Daysi 1.483 R-Squared - 75 Days(%)i 80.47 Market Cap (M) 8,089.557
Beta - 500 Daysi 1.392 R-Squared - 500 Days (%)i 62.12 Enterprise Value (M) 15,724.099
Piotroski F Score 5 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.5236 6-Month VWAP 8.559 Free Float (%) 53.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 8,089.557 14.664 14.664 0.7939 0.897
Industry Property & Construction SGX 705.314 12.669 12.698 0.5227 3.450
Real Estate Development SGX 1,316.270 10.312 10.346 0.4581 3.432
Index FTSE ST Financials Index SGX 5,944.563 11.012 10.984 0.8581 5.050
FTSE ST Large/Mid Cap Index SGX 8,199.378 12.752 12.762 0.9899 4.474
FTSE ST Real Estate Holding and Development Index SGX 4,303.251 11.175 11.133 0.4521 3.579
FTSE ST Real Estate Index SGX 3,277.943 14.403 14.400 0.7228 4.700
Straits Times Index (STI) SGX 15,754.779 12.411 12.431 0.9957 4.232
Local Peer CapitaLand SGX 15,460.114 7.238 7.238 0.6618 3.910
Local Peer HongkongLand USD SGX 9,732.480 49.151 49.154 0.2545 5.276
Local Peer UOL SGX 5,989.141 12.508 12.508 0.5961 2.464
Local Peer Frasers Property SGX 3,657.076 7.863 8.476 0.5079 4.790
Local Peer UIC SGX 3,223.501 5.327 5.327 0.4416 1.778
Local Peer Yanlord Land SGX 2,530.311 3.911 3.911 0.4639 5.191
Local Peer GuocoLand SGX 1,675.750 7.089 6.120 0.4398 4.636
Local Peer Perennial Hldgs SGX 1,562.006 406.926 407.622 0.5934 0.213
Local Peer Ho Bee Land SGX 1,410.290 4.244 4.244 0.3983 3.774
Local Peer Wing Tai SGX 1,384.312 34.052 23.734 0.4321 1.664
Local Peer OUE SGX 1,107.753 4.340 4.340 0.2720 1.628
Local Peer Bukit Sembawang SGX 1,027.877 13.510 13.510 0.7766 1.008
Other Local Peers Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), MYP (SGX), Singapore-eDev (SGX), SingHoldings (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), 3Cnergy (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), OKH Global (SGX), Debao Property^ (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer EVERGRANDE HKEx 365,542.800 18.656 18.656 2.2429 8.279
Global Peer CHINA VANKE HKEx 337,495.347 7.657 7.712 1.6371 3.770
Global Peer SHK PPT HKEx 301,948.676 6.723 7.575 0.5300 4.751
Global Peer CHINA OVERSEAS HKEx 295,258.810 6.257 6.257 0.9407 3.785
Global Peer COUNTRY GARDEN HKEx 244,103.796 5.443 5.443 1.4363 5.600
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 7.534 1.3176 3.406
Global Peer LONGFOR GROUP HKEx 229,976.628 11.061 11.061 2.1882 3.370
Global Peer SUNAC HKEx 190,092.504 6.441 6.441 2.0456 3.138
Global Peer CK ASSET HKEx 181,715.280 6.237 6.237 0.5279 4.268
Global Peer HENDERSON LAND HKEx 153,472.063 9.031 9.031 0.4783 5.678
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), POWERLONG CM (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), Lippo Karawaci Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), BJ CAPITAL LAND (HKEx), QH (SET), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), HKR INT'L (HKEx), KAISA PROSPER (HKEx), GOLD (SET), Summarecon Agung Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), BLAND (SET), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), SEA HOLDINGS (HKEx), DMS Propertindo Tbk. (IDX), UEMS (Bursa), NC HOTEL (HKEx), DAFA PPT (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), CSI PROPERTIES (HKEx), SF (SET), SC (SET), DIT GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), YINCHENG LS (HKEx), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), LPN (SET), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), Karya Bersama Anugerah Tbk. (IDX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), CGD (SET), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), A (SET), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), SERVCORP (ASX), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSL (Bursa), Sitara Propertindo Tbk. (IDX), CHINA CHENGTONG (HKEx), PARAMON (Bursa), Intiland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), NNCL (SET), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), CHINAPROPERTIES (HKEx), Ayana Land International Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), GBGAQRS (Bursa), MK (SET), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), NEW CITY DEV (HKEx), AYER (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), YE XING GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), ALL (SET), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), CHINA GRAPHENE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), COASTAL GL (HKEx), ESTAR (SET), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), JCK (SET), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), Modernland Realty Tbk. (IDX), SDRED (Bursa), BOILLHEALTHCARE (HKEx), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MACROLINK CAP (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), SKYCHINAFORTUNE (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), PING AN SEC GP (HKEx), S HARBOURHOLD (HKEx), MENANG (Bursa), SHREIT (SET), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), Gading Development Tbk. (IDX), KUCHAI (Bursa), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), JSP (SET), PHB (Bursa), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), MKLAND (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), EVER (SET), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), CHINA GEM HLDGS (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), Repower Asia Indonesia Tbk. (IDX), J (SET), GYRODYNE LLC (NASDAQ), NCH (SET), RYKADAN CAPITAL (HKEx), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SHENYANG PUBLIC (HKEx), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), TALAMT (Bursa), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), SAPRES (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), MERIDIAN (Bursa), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.140+0.667
+9.78 %
10 Days 0.140+0.479
+7.33 %
20 Days 0.140-0.276
-1.48 %
Medium Term Return 3 Months 0.140+1.958
+30.14 %
6 Months 0.140-2.074
-17.59 %
1 Year 0.200-0.434
-2.50 %
Long Term Return 2 Years 0.400-0.450
-0.53 %
3 Years 0.580-1.533
-9.12 %
5 Years 0.900-0.382
+5.57 %
Annualised Return Annualised --
+1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.068 - 11.431 Change From 1 Year Low +2.852 % Change From 1 Year Low (%) +47.00
Change From 1 Year High -2.511 % Change From 1 Year High (%) -21.96
2 Years Range 6.068 - 11.431 Change From 2 Years Low +2.852 % Change From 2 Years Low (%) +47.00
Change From 2 Years High -2.511 % Change From 2 Years High (%) -21.96
5 Years Range 6.068 - 13.183 Change From 5 Years Low +2.852 % Change From 5 Years Low (%) +47.00
Change From 5 Years High -4.263 % Change From 5 Years High (%) -32.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(0.13 MB)
Part 3(3.96 MB)
Part 4(0.36 MB)
Part 5(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 8.730 8.940 8.720 8.920 2,176,200 8.8632
03 Jul 2020 8.660 8.720 8.540 8.700 1,719,700 8.6443
02 Jul 2020 8.501 8.680 8.461 8.640 2,983,375 8.6101
01 Jul 2020 8.392 8.471 8.392 8.471 1,315,674 8.4399
30 Jun 2020 8.362 8.451 8.332 8.362 1,551,198 8.3814
29 Jun 2020 8.342 8.412 8.253 8.253 2,466,510 8.3041
26 Jun 2020 8.342 8.481 8.342 8.392 1,782,493 8.4266
25 Jun 2020 8.451 8.481 8.292 8.322 3,269,347 8.3470
24 Jun 2020 8.620 8.640 8.451 8.531 2,033,323 8.5196
23 Jun 2020 8.491 8.600 8.322 8.561 2,067,861 8.5120
22 Jun 2020 8.441 8.551 8.352 8.441 2,470,438 8.4854
19 Jun 2020 8.451 8.551 8.392 8.441 2,997,271 8.4787
18 Jun 2020 8.471 8.561 8.441 8.481 1,755,104 8.4920
17 Jun 2020 8.590 8.670 8.441 8.580 2,726,403 8.5532
16 Jun 2020 8.511 8.690 8.511 8.580 2,270,660 8.6157
15 Jun 2020 8.441 8.521 8.193 8.273 3,147,003 8.3178
12 Jun 2020 8.223 8.491 8.203 8.471 3,980,552 8.3871
11 Jun 2020 8.958 8.978 8.471 8.531 4,528,229 8.6599
10 Jun 2020 8.998 9.137 8.968 9.037 2,028,691 9.0403
09 Jun 2020 9.137 9.186 8.898 8.948 3,371,753 9.0359
08 Jun 2020 9.236 9.236 8.998 9.196 2,980,153 9.1383
05 Jun 2020 8.749 9.127 8.650 9.117 4,374,670 8.9900
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)		 8.491 8.940 8.253 8.920 21,365,681 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 9.137 9.186 8.253 8.441 29,276,104 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)		 7.945 8.940 7.836 9.196 68,154,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.