Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,854.7
-14.9 (-0.52%)

 

  • STI Straits Times Index
    2,854.7
    -14.9 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    15.2 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,546.8M
  • Value: 1,016.0M
  • Rise: 183
  • Fall: 125
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
LionGold0.003-
Oceanus^0.027+0.003
QT Vascular0.007+0.001
Jiutian Chemical0.088+0.002
Rex Intl0.161+0.006
Aspen0.275+0.020
Intl Cement0.070+0.005
ThaiBev0.750+0.030
Lippo Malls Tr0.094+0.002

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 16:37
Last (SGD): 7.860 Change: -0.010 High: 7.930 Remarks: -
Change (%): -0.13 Low: 7.680
Open 7.800 Yesterday's Close 7.870
Buy Price 7.860 Sell Price 7.870
Buy Volume ('000) 5.7 Sell Volume ('000) 21.6
Cumulative Volume ('000) 1,709.3 Cumulative Value 13,350,196
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.60830 Trailing EPS (SGD) e 0.21267 NAV (SGD) b 11.2929
PE a , j 12.921 Trailing PE f 36.958 Price / NAV b 0.6960
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 2.6376 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 1.018 Price / Cash In Hand g 2.980 Treasury Shares h 2,400,000
Beta - 75 Daysi 1.386 R-Squared - 75 Days(%)i 53.21 Market Cap (M) 7,128.242
Beta - 500 Daysi 1.376 R-Squared - 500 Days (%)i 66.12 Enterprise Value (M) 16,411.637
Piotroski F Score 5 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.3291 6-Month VWAP 7.799 Free Float (%) 51.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 7,128.242 12.921 36.958 0.6960 1.018
Industry Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Index FTSE ST Financials Index SGX 5,739.819 11.118 14.225 0.8406 5.123
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Real Estate Holding and Development Index SGX 3,956.482 11.845 21.936 0.4324 3.817
FTSE ST Real Estate Index SGX 3,209.950 16.046 24.279 0.7342 4.588
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer CapitaLand SGX 16,305.649 7.634 12.015 0.6821 3.707
Local Peer HongkongLand USD SGX 9,942.533 50.212 - 0.2765 5.164
Local Peer UOL SGX 6,293.368 13.144 48.812 0.6580 2.345
Local Peer Frasers Property SGX 3,803.359 34.067 34.066 0.5031 1.154
Local Peer UIC SGX 3,438.401 5.682 42.744 0.4770 1.667
Local Peer Yanlord Land SGX 2,201.950 3.403 4.329 0.3973 5.965
Local Peer GuocoLand SGX 1,731.238 18.199 18.199 0.4495 3.846
Local Peer Ho Bee Land SGX 1,580.358 4.756 4.149 0.4465 3.367
Local Peer Wing Tai SGX 1,433.130 462.687 462.748 0.4459 1.610
Local Peer First Sponsor SGX 1,187.224 7.256 6.307 0.7018 1.809
Local Peer UOA SGX 1,113.786 12.862 17.578 0.7576 3.138
Local Peer Bukit Sembawang SGX 1,051.179 13.817 12.649 0.7680 0.985
Other Local Peers OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), MYP (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Alset (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Pollux Prop (SGX), Amcorp Global (SGX), LHN (SGX), Pan Hong (SGX), Top Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Debao Property^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 335,752.686 7.617 7.485 1.4558 3.759
Global Peer SHK PPT HKEx 303,687.344 12.911 12.911 0.5311 4.724
Global Peer LONGFOR GROUP HKEx 294,502.830 14.164 14.448 2.8440 2.632
Global Peer CHINA RES LAND HKEx 237,816.849 7.315 7.800 1.2694 3.508
Global Peer COUNTRY GARDEN HKEx 227,405.328 5.071 5.386 1.3096 6.012
Global Peer EVERGRANDE HKEx 215,081.640 10.977 21.837 1.5068 14.070
Global Peer CHINA OVERSEAS HKEx 205,736.778 4.360 4.360 0.6364 5.432
Global Peer CK ASSET HKEx 159,924.220 5.489 7.853 0.4670 4.850
Global Peer CBRE GROUP INC NYSE 20,550.035 16.025 19.101 3.1359 -
Global Peer HENDERSON LAND HKEx 156,134.828 9.188 12.680 0.4947 5.581
Other Global Peers SWIREPROPERTIES (HKEx), SUNAC (HKEx), CG SERVICES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), CIFI HOLD GP (HKEx), CHINA JINMAO (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), SUNAC SERVICES (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), KWG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), Metropolitan Kentjana Tbk. (IDX), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), WHA (SET), CENTRAL CHINA (HKEx), KWG LIVING (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), Maha Properti Indonesia Tbk. (IDX), SPSETIA (Bursa), DEXIN CHINA (HKEx), Puradelta Lestari Tbk. (IDX), GANGLONG CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GREENLAND HK (HKEx), UOADEV (Bursa), QH (SET), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HOME CONSORTIUM (ASX), AP (SET), FE CONSORT INTL (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), WING TAI PPT (HKEx), ORI (SET), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), ZHENRO SERVICES (HKEx), AMATA (SET), BLAND (SET), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), EMPEROR INT'L (HKEx), BINJIANG SER (HKEx), MBK (SET), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), GUORUI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), UEMS (Bursa), GLAND (SET), WORLD (SET), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), U-P (SET), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), PP Properti Tbk. (IDX), YINCHENG INTL (HKEx), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), U (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POLYTEC ASSET (HKEx), OSK (Bursa), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), SIRI (SET), KAISA PROSPER (HKEx), PRINC (SET), Surya Permata Andalan Tbk. (IDX), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), CHINA SANDI (HKEx), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), MATRIX (Bursa), SC (SET), DIT GROUP (HKEx), SF (SET), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Alam Sutera Realty Tbk. (IDX), TAGB (Bursa), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), FIN STREET PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), TIAN TECK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), ECOWLD (Bursa), Agung Podomoro Land Tbk. (IDX), ROJNA (SET), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), RSUN SER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), Metropolitan Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), EWINT (Bursa), City Retail Developments Tbk. (IDX), GD LAND (HKEx), GD-HKGBA HLDGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), PLAT (SET), ZHONGAN GROUP (HKEx), CTO REALTY GROWTH INC (NYSE American), LPN (SET), LERTHAI GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), MKH (Bursa), Y.T. REALTY (HKEx), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), ANAN (SET), UV (SET), WANG ON PPT (HKEx), CGD (SET), ASIASEC PPT (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), A (SET), POKFULAM (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN PM (HKEx), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), CHINANEWTOWN (HKEx), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), FIRST SERVICE (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), HCK (Bursa), PF (SET), HOPEFLUENT (HKEx), PARAMON (Bursa), CH AGRI-PROD EX (HKEx), SHL (Bursa), MK (SET), JCK (SET), ART GROUP HOLD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), AYER (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SHANGHAI ZENDAI (HKEx), RMA GLOBAL LTD (ASX), SYMLIFE (Bursa), SRE GROUP (HKEx), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), ZHONG AO HOME (HKEx), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), CHHB (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), PHB (Bursa), INTERGROUP CORP (NASDAQ), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), MENANG (Bursa), TITLE (SET), MIDLAND HOLDING (HKEx), L&G (Bursa), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ESTAR (SET), XINGYE WULIAN (HKEx), NUSA (SET), CRESNDO (Bursa), TAMBUN (Bursa), NEW CITY DEV (HKEx), IBRACO (Bursa), Grand House Mulia Tbk. (IDX), GLOMAC (Bursa), MCT (Bursa), YE XING GROUP (HKEx), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), MALTON (Bursa), KWC (SET), BROCK (SET), MERIDIAN (Bursa), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), GOB (Bursa), JKGLAND (Bursa), MJD (SET), AMREP CORP (NYSE), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), CHI ASIA VALLEY (HKEx), S HARBOURHOLD (HKEx), MDJM LTD (NASDAQ), TIGER (Bursa), MKLAND (Bursa), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), HF ENTERPRISES INC (NASDAQ), MUIPROP (Bursa), KUCHAI (Bursa), MDX (SET), Natura City Developments Tbk. (IDX), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), SHREIT (SET), COASTAL GL (HKEx), Suryamas Dutamakmur Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), J (SET), Dafam Property Indonesia Tbk. (IDX), NCH (SET), BCB (Bursa), ACME (Bursa), JSP (SET), Bukit Darmo Property Tbk (IDX), EB GRAND CHINA (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), WR (SET), AQ (SET), XINMING CHINA (HKEx), Karya Bersama Anugerah Tbk. (IDX), EVER (SET), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), CVIEW (Bursa), RICHY (SET), MUSTERA PROPERTY (ASX), CMC (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), CI (SET), Puri Global Sukses Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), SBCCORP (Bursa), CHEWA (SET), GMUTUAL (Bursa), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), EUPE (Bursa), KUN (SET), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), TIAN AN AUSTRALIA (ASX), ARIN (SET), SAPRES (Bursa), SNTORIA (Bursa), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), DHOUSE (SET), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CARNIVAL GP-NEW (HKEx), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), CHINA PPT INV (HKEx), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), CHINA GEM HLDGS (HKEx), THANA (SET), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+3.69 %
10 Days -+0.670
+9.32 %
20 Days -+1.340
+20.55 %
Medium Term Return 3 Months --0.110
-1.38 %
6 Months 0.140+0.233
+4.89 %
1 Year 0.140-2.627
-23.72 %
Long Term Return 2 Years 0.340-0.482
-1.70 %
3 Years 0.540-3.802
-27.97 %
5 Years 0.860+0.995
+27.02 %
Annualised Return Annualised --
+4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.068 - 11.431 Change From 1 Year Low +1.792 % Change From 1 Year Low (%) +29.53
Change From 1 Year High -3.571 % Change From 1 Year High (%) -31.24
2 Years Range 6.068 - 11.431 Change From 2 Years Low +1.792 % Change From 2 Years Low (%) +29.53
Change From 2 Years High -3.571 % Change From 2 Years High (%) -31.24
5 Years Range 6.068 - 13.183 Change From 5 Years Low +1.792 % Change From 5 Years Low (%) +29.53
Change From 5 Years High -5.323 % Change From 5 Years High (%) -40.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(0.13 MB)
Part 3(3.96 MB)
Part 4(0.36 MB)
Part 5(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 7.990 8.070 7.840 7.870 4,356,900 7.9648
24 Nov 2020 7.900 8.000 7.850 7.970 3,022,100 7.9415
23 Nov 2020 7.750 7.990 7.750 7.900 3,330,700 7.9053
20 Nov 2020 7.630 7.800 7.620 7.750 3,497,400 7.7263
19 Nov 2020 7.580 7.640 7.480 7.580 2,180,700 7.5777
18 Nov 2020 7.450 7.590 7.450 7.580 2,391,900 7.5481
17 Nov 2020 7.460 7.620 7.440 7.440 3,835,900 7.5151
16 Nov 2020 7.300 7.420 7.220 7.400 2,875,300 7.3734
13 Nov 2020 7.160 7.270 7.070 7.250 2,660,600 7.1902
12 Nov 2020 7.210 7.230 7.090 7.180 3,569,300 7.1584
11 Nov 2020 7.070 7.200 7.010 7.190 4,588,500 7.1201
10 Nov 2020 6.880 7.080 6.850 7.070 6,388,300 6.9963
09 Nov 2020 6.620 6.680 6.600 6.660 2,403,600 6.6497
06 Nov 2020 6.610 6.630 6.510 6.560 1,904,800 6.5623
05 Nov 2020 6.450 6.600 6.400 6.600 5,071,600 6.4980
04 Nov 2020 6.480 6.520 6.290 6.380 3,034,900 6.4123
03 Nov 2020 6.220 6.440 6.220 6.440 3,410,100 6.3635
02 Nov 2020 6.300 6.330 6.200 6.200 3,394,400 6.2237
30 Oct 2020 6.500 6.500 6.320 6.330 4,101,555 6.3902
29 Oct 2020 6.480 6.570 6.450 6.480 4,337,700 6.4992
28 Oct 2020 6.700 6.730 6.500 6.520 6,297,300 6.5636
27 Oct 2020 6.840 6.840 6.710 6.720 5,889,100 6.7551
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
7.210 8.070 7.070 7.870 31,720,800 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
6.480 8.070 6.450 7.190 38,635,455 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
7.650 8.070 7.070 6.520 57,516,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.