Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 17:04
Last (SGD): 30.170 Change: +0.070 High: 30.230 Remarks: -
Change (%): +0.23 Low: 29.920
Open 30.110 Yesterday's Close 30.100
Buy Price 30.140 Sell Price 30.170
Buy Volume ('000) 0.6 Sell Volume ('000) 2.2
Cumulative Volume ('000) 192.7 Cumulative Value 5,793,056
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 1.43311 Trailing EPS (SGD) e 2.31512 NAV (SGD) b 21.9477
PE a 21.052 Trailing PE f 13.032 Price / NAV b 1.3746
Dividend (SGD) d 1.188711 Cash In Hand (SGD) g 5.5468 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.940 Price / Cash In Hand g 5.439 Treasury Shares h -
Beta - 75 Daysi 1.504 R-Squared - 75 Days(%)i 43.85 Market Cap (M) 11,924.270
Beta - 500 Daysi 0.979 R-Squared - 500 Days (%)i 27.74 Enterprise Value (M) 31,134.492
Piotroski F Score 5 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.2701 6-Month VWAP 33.396 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 11,924.270 21.052 13.032 1.3746 3.940
Industry Indonesia SGX 1,169.016 18.877 17.548 0.9973 3.241
Specialty Stores SGX 1,031.472 24.554 15.305 1.2321 3.724
Transport SGX 1,921.585 30.914 28.938 1.0563 3.319
Index FTSE ST All-Share Index SGX 5,288.951 15.331 15.656 1.1160 3.743
FTSE ST Consumer Services Index SGX 3,973.544 22.843 21.133 1.2333 3.642
Straits Times Index (STI) SGX 18,222.089 14.167 13.322 1.1717 3.598
Local Peer Gallant Venture SGX 624.495 - - 0.4535 -
Local Peer Cortina SGX 220.219 7.529 6.698 1.0584 1.504
Local Peer Second Chance SGX 166.107 20.992 27.560 0.6320 1.364
Local Peer Hatten Land SGX 140.566 34.812 34.845 2.3077 12.745
Local Peer Choo Chiang SGX 64.480 13.310 13.470 1.4117 2.581
Local Peer MoneyMax Fin SGX 55.900 11.222 13.076 0.7614 -
Local Peer Hafary SGX 54.249 5.058 5.543 0.8428 7.937
Local Peer SK Jewellery SGX 53.438 9.927 9.446 0.8422 -
Local Peer EuroSports Gbl SGX 48.395 - - 6.0656 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 23.569 - - 0.7055 0.435
Local Peer Transcorp SGX 1.347 - - 0.8333 -
Global Peer WALMART INC NYSE 340,119.002 50.992 26.470 4.8362 1.760
Global Peer COSTCO WHOLESALE CORP NASDAQ 131,883.910 36.044 36.044 8.6521 0.813
Global Peer TARGET CORP NYSE 57,832.054 19.691 18.336 4.8861 2.274
Global Peer CKH HOLDINGS HKEx 278,420.528 7.139 7.084 0.6304 4.391
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,635.805 23.130 22.840 211.7510 -
Global Peer AUTOZONE INC NYSE 26,444.444 16.352 16.352 -15.4298 -
Global Peer CARMAX INC NYSE 15,486.017 18.383 17.534 4.2879 -
Global Peer ULTA BEAUTY INC NASDAQ 13,941.917 21.170 19.936 7.5794 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,848.814 27.955 27.955 3.2274 0.147
Global Peer CARVANA CO NYSE 11,457.473 - - 85.6691 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), TIFFANY & CO (NYSE), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Trikomsel Oke Tbk. (IDX), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), WINMARK CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), ILM (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), FN (SET), TEMPUS HOLD (HKEx), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), DEGEM (Bursa), DGSE COS INC (NYSE American), MORE (SET), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), MOS HOUSE (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.49 %
10 Days --0.080
-0.26 %
20 Days --0.780
-2.52 %
Medium Term Return 3 Months 0.250-5.790
-15.41 %
6 Months 1.196-6.030
-13.35 %
1 Year 1.196+1.440
+9.18 %
Long Term Return 2 Years 2.351-10.030
-19.10 %
3 Years 3.379-12.610
-21.58 %
5 Years 5.462-8.190
-7.11 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.660 - 38.160 Change From 1 Year Low +2.510 % Change From 1 Year Low (%) +9.07
Change From 1 Year High -7.990 % Change From 1 Year High (%) -20.94
2 Years Range 27.660 - 41.470 Change From 2 Years Low +2.510 % Change From 2 Years Low (%) +9.07
Change From 2 Years High -11.300 % Change From 2 Years High (%) -27.25
5 Years Range 26.360 - 48.500 Change From 5 Years Low +3.810 % Change From 5 Years Low (%) +14.45
Change From 5 Years High -18.330 % Change From 5 Years High (%) -37.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ('JC&C') is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs around 253,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and others, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests through Tunas Ridean in Indonesia and Truong Hai Auto Corporation in Vietnam.  JC&C's Other Interests comprise interests in market leading businesses in the region through which JC&C gains exposure to key economies by supporting such businesses in their long term development.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. In addition to its 74% shareholding in the Company, the Jardine Matheson Group’s interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental. These companies are leaders in the fields of engineering and construction, transport services, motor vehicles, insurance broking, property investment and development, retailing, restaurants and luxury hotels.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 30.110 30.230 29.920 30.170 192,700 30.0626
22 Oct 2019 30.190 30.500 30.010 30.100 215,300 30.1380
21 Oct 2019 30.320 30.610 30.130 30.470 133,400 30.4605
18 Oct 2019 30.340 30.500 29.930 30.200 303,100 30.1772
17 Oct 2019 30.450 30.480 30.020 30.130 163,200 30.1667
16 Oct 2019 30.430 30.500 30.010 30.370 159,200 30.2920
15 Oct 2019 30.170 30.320 30.070 30.320 571,300 30.2228
14 Oct 2019 30.090 30.190 30.030 30.150 95,200 30.1211
11 Oct 2019 30.110 30.300 29.910 30.010 135,800 30.0016
10 Oct 2019 29.870 30.020 29.750 29.890 142,400 29.8916
09 Oct 2019 30.220 30.220 29.800 29.860 215,100 29.9292
08 Oct 2019 30.120 30.550 30.010 30.250 311,400 30.2940
07 Oct 2019 29.910 30.290 29.900 30.200 128,900 30.1167
04 Oct 2019 30.040 30.060 29.740 29.930 157,100 29.8878
03 Oct 2019 29.680 29.950 29.680 29.860 146,000 29.7909
02 Oct 2019 30.280 30.470 29.960 29.960 179,000 30.1623
01 Oct 2019 30.230 30.700 30.230 30.580 146,600 30.5345
30 Sep 2019 29.420 30.090 29.410 30.000 275,000 29.9192
27 Sep 2019 30.290 30.580 30.170 30.170 163,500 30.2977
26 Sep 2019 30.280 30.600 30.220 30.370 228,000 30.4120
25 Sep 2019 30.710 30.710 30.230 30.300 277,900 30.4212
24 Sep 2019 30.720 31.210 30.710 30.950 259,600 30.9728
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
29.870 30.610 29.750 30.170 2,111,600 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
30.280 30.610 29.750 29.860 1,950,600 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
29.700 30.610 29.540 30.300 4,112,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.