Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,617.6
7.5 (0.29%)

 

  • STI Straits Times Index
    2,617.6
    7.5 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,788.5
    361.3 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,061.1
    35.1 (1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,166.2
    44.4 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 428.1M
  • Rise: 133
  • Fall: 111
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Singapore-eDev0.116+0.002
Sino Grandness0.025+0.001
ASTI^0.038+0.001
Addvalue Tech0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 13:14
Last (SGD): 20.330 Change: +0.130 High: 20.460 Remarks: -
Change (%): +0.64 Low: 20.140
Open 20.270 Yesterday's Close 20.200
Buy Price 20.320 Sell Price 20.340
Buy Volume ('000) 1.7 Sell Volume ('000) 2.8
Cumulative Volume ('000) 262.8 Cumulative Value 5,340,668
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 3.00434 Trailing EPS (SGD) e 3.00434 NAV (SGD) b 23.3833
PE a 6.767 Trailing PE f 6.767 Price / NAV b 0.8694
Dividend (SGD) d 1.172064 Cash In Hand (SGD) g 6.2834 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 5.765 Price / Cash In Hand g 3.236 Treasury Shares h -
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 59.27 Market Cap (M) 8,035.148
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 45.78 Enterprise Value (M) 27,562.003
Piotroski F Score 7 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.0248 6-Month VWAP 22.556 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 8,035.148 6.767 6.767 0.8694 5.765
Industry Indonesia SGX 1,098.497 13.112 13.013 0.9113 3.574
Specialty Stores SGX 2,999.125 10.318 10.311 0.6846 2.500
Transport SGX 1,669.409 38.300 38.865 0.9017 3.385
Index FTSE ST All-Share Index SGX 4,413.007 13.040 13.988 0.8947 4.641
FTSE ST Consumer Services Index SGX 3,471.692 17.366 17.441 1.0542 3.902
Straits Times Index (STI) SGX 15,319.552 12.028 12.038 0.9676 4.372
Local Peer JSH USD SGX 23,285.551 10.691 10.691 0.6512 1.689
Local Peer Gallant Venture SGX 613.008 - - 0.4917 -
Local Peer Cortina SGX 195.382 6.680 5.385 0.9296 1.695
Local Peer Second Chance SGX 133.683 28.185 21.458 0.5046 2.259
Local Peer Hatten Land SGX 100.422 16.317 - 0.8206 17.840
Local Peer Hafary SGX 59.416 5.890 5.890 0.8614 7.246
Local Peer MoneyMax Fin SGX 56.254 6.622 6.623 0.7136 6.289
Local Peer EuroSports Gbl SGX 52.248 - 12.176 5.8997 -
Local Peer SK Jewellery SGX 46.125 7.551 7.549 0.7212 6.098
Local Peer Choo Chiang SGX 43.680 8.653 8.653 0.9362 4.762
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 16.396 - - 0.5286 0.625
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,554.439 36.774 36.774 8.0082 0.823
Global Peer TARGET CORP NYSE 59,481.903 18.129 21.474 5.3256 2.221
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,626.044 22.736 23.079 290.5619 -
Global Peer AUTOZONE INC NYSE 26,407.335 16.329 16.952 -16.1737 -
Global Peer CKH HOLDINGS HKEx 197,053.864 4.947 4.947 0.4244 6.204
Global Peer CARVANA CO NYSE 21,359.737 - - 495.5731 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,341.788 27.281 26.949 11.3330 1.047
Global Peer TIFFANY & CO NYSE 14,832.244 27.411 42.221 4.6806 1.871
Global Peer CARMAX INC NYSE 14,488.450 16.308 23.120 4.0490 -
Global Peer ZHONGSHENG HLDG HKEx 100,636.310 19.715 19.715 4.1348 1.016
Other Global Peers ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), ZHENGTONGAUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), CHINA AUTO NR (HKEx), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), ILM (SET), HENGDELI (HKEx), AMWAY (Bursa), UNITED STRENGTH (HKEx), REJECT SHOP LIMITED (ASX), IH RETAIL (HKEx), ENVELA CORPORATION (NYSE American), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), MOS HOUSE (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-2.63 %
10 Days --1.010
-4.73 %
20 Days 0.958-2.910
-8.40 %
Medium Term Return 3 Months 0.958+1.120
+10.82 %
6 Months 0.958-9.770
-29.28 %
1 Year 1.208-16.270
-41.15 %
Long Term Return 2 Years 2.399-11.120
-27.73 %
3 Years 3.553-24.000
-46.12 %
5 Years 5.532-9.720
-13.94 %
Annualised Return Annualised --
-2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.580 - 37.500 Change From 1 Year Low +3.750 % Change From 1 Year Low (%) +22.62
Change From 1 Year High -17.170 % Change From 1 Year High (%) -45.79
2 Years Range 16.580 - 38.160 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +22.62
Change From 2 Years High -17.830 % Change From 2 Years High (%) -46.72
5 Years Range 16.580 - 48.500 Change From 5 Years Low +3.750 % Change From 5 Years Low (%) +22.62
Change From 5 Years High -28.170 % Change From 5 Years High (%) -58.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage is the investment holding company of the Jardine Matheson Group in Southeast Asia. JC&C seeks to grow with Southeast Asia by investing in market leading businesses based on the themes of urbanisation and the emerging consumer class. The Group works closely with its businesses to enable them to achieve their potential and to elevate their communities. The Group has a 50.1% interest in Astra, a diversified group in Indonesia, which is also the largest independent automotive group in Southeast Asia. JC&C also has significant interests in Vietnam, including 26.6% in Truong Hai Auto Corporation, 29% in Refrigeration Electrical Engineering Corporation and 10.6% in Vinamilk. Its 25.5%-owned Siam City Cement also has a presence in South Vietnam, in addition to operating in Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in JC&Cs portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and 46.2%-owned Tunas Ridean in Indonesia. These motor businesses are managed by Jardine International Motors. JC&C is a leading Singapore-listed company, 75%-owned by the Jardine Matheson Group. Together with its subsidiaries and associates, JC&C employs more than 250,000 people across Southeast Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.41 MB)
Part 2(0.17 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 20.160 20.550 20.140 20.200 390,500 20.3342
30 Jun 2020 20.180 20.560 20.160 20.160 902,700 20.3011
29 Jun 2020 20.000 20.230 19.810 19.860 543,500 19.9005
26 Jun 2020 20.620 20.620 20.120 20.170 618,600 20.2719
25 Jun 2020 20.600 20.630 20.090 20.420 616,900 20.4295
24 Jun 2020 20.640 21.050 20.640 20.880 281,000 20.8911
23 Jun 2020 21.090 21.180 20.400 20.790 570,800 20.8098
22 Jun 2020 21.210 21.300 20.900 20.900 620,600 20.9996
19 Jun 2020 21.440 21.600 20.820 21.000 1,964,800 21.0970
18 Jun 2020 21.160 21.490 21.150 21.240 528,000 21.3350
17 Jun 2020 21.800 21.800 21.100 21.340 625,900 21.3788
16 Jun 2020 21.400 21.680 21.360 21.410 720,500 21.5134
15 Jun 2020 21.700 21.700 21.110 21.120 702,900 21.3112
12 Jun 2020 21.200 21.900 20.750 21.850 1,140,200 21.3964
11 Jun 2020 22.470 22.470 21.780 21.810 383,100 22.0148
10 Jun 2020 22.870 23.130 22.380 22.540 582,000 22.6487
09 Jun 2020 23.350 23.770 22.870 22.870 752,800 23.2041
08 Jun 2020 23.100 23.650 22.850 23.650 729,300 23.3177
05 Jun 2020 23.300 23.800 23.110 23.580 645,400 23.4953
04 Jun 2020 23.480 23.750 22.790 23.100 718,000 23.1857
03 Jun 2020 23.700 24.080 23.020 23.240 1,164,200 23.3925
02 Jun 2020 22.060 22.850 22.060 22.760 789,300 22.5482
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
21.160 21.600 19.810 20.200 7,037,400 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
23.480 23.750 19.810 21.340 7,000,100 -
4 Weeks from
(05 May 2020 to 03 Jun 2020)
19.800 21.600 19.720 23.240 13,985,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.