Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.7
10.3 (0.34%)

 

  • STI Straits Times Index
    3,000.7
    10.3 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.0
    7.5 (0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,623.2
    380.9 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.2M
  • Value: 164.8M
  • Rise: 124
  • Fall: 47
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
The Place Hldg0.060+0.005
Leader Env0.194+0.013
Shen Yao0.004-
Fu Yu0.295-0.015
GKE0.141+0.004
Singtel2.460+0.010
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,272.2 +409.4
HSCEI 11,645.6 +183.1
Jakarta 6,389.8
Nikkei 225 28,619.9 +377.7
SSE Comp 3,596.6 +0.3
Shanghai A 3,769.9 +0.3
Shanghai B 250.7 -0.1
KOSPI 3,053.8 +39.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 09:38
Last (SGD): 22.600 Change: +0.180 High: 22.610 Remarks: -
Change (%): +0.80 Low: 22.400
Open 22.520 Yesterday's Close 22.420
Buy Price 22.580 Sell Price 22.620
Buy Volume ('000) 2.4 Sell Volume ('000) 2.4
Cumulative Volume ('000) 22.6 Cumulative Value 509,841
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 3.00434 Trailing EPS (SGD) e 2.60213 NAV (SGD) b 23.6770
PE a 7.522 Trailing PE f 8.685 Price / NAV b 0.9545
Dividend (SGD) d 1.172064 Cash In Hand (SGD) g 10.7181 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 5.186 Price / Cash In Hand g 2.109 Treasury Shares h -
Beta - 75 Daysi 1.198 R-Squared - 75 Days(%)i 24.16 Market Cap (M) 8,932.334
Beta - 500 Daysi 1.159 R-Squared - 500 Days (%)i 45.22 Enterprise Value (M) 26,685.463
Piotroski F Score 7 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.7868 6-Month VWAP 19.525 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 8,932.334 7.522 8.685 0.9545 5.186
Industry Indonesia SGX 1,349.381 18.546 27.477 1.1255 2.841
Specialty Stores SGX 3,848.861 12.994 287.757 0.8815 2.018
Transport SGX 1,749.896 53.256 348.303 1.0153 3.118
Index FTSE ST All-Share Index SGX 5,326.293 16.423 28.965 1.1123 3.695
FTSE ST Consumer Services Index SGX 3,714.653 21.787 28.349 1.1164 3.362
Straits Times Index (STI) SGX 17,897.835 14.656 26.594 1.1864 3.560
Local Peer JSH USD SGX 29,195.467 13.405 - 0.8486 1.347
Local Peer Gallant Venture SGX 726.930 - - 0.8365 -
Local Peer Cortina SGX 360.960 9.186 10.336 1.5374 2.752
Local Peer Second Chance SGX 192.340 43.294 43.272 0.7727 1.767
Local Peer Hatten Land SGX 124.423 - - 2.2543 -
Local Peer MoneyMax Fin SGX 64.392 7.580 5.731 0.7784 5.495
Local Peer Hafary SGX 61.999 6.146 11.479 0.9424 6.944
Local Peer Choo Chiang SGX 47.811 9.473 14.643 1.0374 4.350
Local Peer EuroSports Gbl SGX 43.377 18.764 - 5.9011 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.265 15.512 15.512 0.5919 1.064
Local Peer Epicentre SGX 2.871 - - 6.9231 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 219,805.680 5.519 6.370 0.4719 5.561
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ZHONGSHENG HLDG HKEx 117,515.790 23.022 22.503 4.8257 0.870
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+2.73 %
10 Days -+2.920
+14.84 %
20 Days -+2.740
+13.80 %
Medium Term Return 3 Months -+4.350
+23.84 %
6 Months 0.122+2.600
+13.61 %
1 Year 1.080-8.520
-23.91 %
Long Term Return 2 Years 2.275-13.860
-31.77 %
3 Years 3.431-17.120
-34.46 %
5 Years 5.401-11.880
-18.79 %
Annualised Return Annualised --
-4.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.580 - 31.350 Change From 1 Year Low +6.020 % Change From 1 Year Low (%) +36.31
Change From 1 Year High -8.750 % Change From 1 Year High (%) -27.91
2 Years Range 16.580 - 38.160 Change From 2 Years Low +6.020 % Change From 2 Years Low (%) +36.31
Change From 2 Years High -15.560 % Change From 2 Years High (%) -40.78
5 Years Range 16.580 - 48.500 Change From 5 Years Low +6.020 % Change From 5 Years Low (%) +36.31
Change From 5 Years High -25.900 % Change From 5 Years High (%) -53.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage is the investment holding company of the Jardine Matheson Group in Southeast Asia. JC&C seeks to grow with Southeast Asia by investing in market leading businesses based on the themes of urbanisation and the emerging consumer class. The Group works closely with its businesses to enable them to achieve their potential and to elevate their communities. The Group has a 50.1% interest in Astra, a diversified group in Indonesia, which is also the largest independent automotive group in Southeast Asia. JC&C also has significant interests in Vietnam, including 26.6% in Truong Hai Auto Corporation, 29% in Refrigeration Electrical Engineering Corporation and 10.6% in Vinamilk. Its 25.5%-owned Siam City Cement also has a presence in South Vietnam, in addition to operating in Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in JC&Cs portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and 46.2%-owned Tunas Ridean in Indonesia. These motor businesses are managed by Jardine International Motors. JC&C is a leading Singapore-listed company, 75%-owned by the Jardine Matheson Group. Together with its subsidiaries and associates, JC&C employs more than 250,000 people across Southeast Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.41 MB)
Part 2(0.17 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 22.640 22.650 22.260 22.420 682,700 22.3874
15 Jan 2021 22.620 22.790 22.350 22.650 671,200 22.6124
14 Jan 2021 22.800 22.850 22.500 22.640 794,600 22.6668
13 Jan 2021 22.050 22.930 22.050 22.800 1,531,200 22.6781
12 Jan 2021 21.710 22.250 21.710 22.080 889,300 22.0952
11 Jan 2021 21.210 22.050 21.200 22.000 1,618,200 21.8199
08 Jan 2021 19.970 20.850 19.880 20.780 1,084,100 20.5425
07 Jan 2021 19.900 19.920 19.800 19.920 258,000 19.8599
06 Jan 2021 19.900 19.980 19.710 19.710 419,200 19.8548
05 Jan 2021 19.600 19.870 19.530 19.870 396,300 19.7932
04 Jan 2021 19.550 19.710 19.280 19.680 663,700 19.4915
31 Dec 2020 19.530 19.600 19.440 19.550 165,800 19.5271
30 Dec 2020 19.510 19.530 19.410 19.450 496,400 19.4631
29 Dec 2020 19.590 19.680 19.420 19.500 375,000 19.5048
28 Dec 2020 19.600 19.680 19.380 19.460 421,000 19.5073
24 Dec 2020 19.560 19.700 19.510 19.600 110,400 19.5542
23 Dec 2020 19.650 19.700 19.520 19.550 328,100 19.5944
22 Dec 2020 19.970 19.990 19.500 19.570 978,900 19.6244
21 Dec 2020 19.960 20.100 19.830 19.860 646,500 19.9232
18 Dec 2020 20.080 20.200 19.950 19.950 1,343,500 19.9907
17 Dec 2020 20.300 20.410 20.040 20.200 539,100 20.2115
16 Dec 2020 20.150 20.300 20.020 20.250 846,200 20.2250
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
19.600 22.930 19.530 22.420 8,344,800 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
20.080 22.930 19.530 19.680 5,529,300 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
20.580 22.930 19.530 20.200 32,353,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.