Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 17:06
Last (SGD): 28.660 Change: -0.470 High: 29.010 Remarks: -
Change (%): -1.61 Low: 28.620
Open 28.950 Yesterday's Close 29.130
Buy Price 28.660 Sell Price 28.670
Buy Volume ('000) 0.7 Sell Volume ('000) 0.4
Cumulative Volume ('000) 367.3 Cumulative Value 10,557,919
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.43311 Trailing EPS (SGD) e 2.68643 NAV (SGD) b 23.1570
PE a 19.998 Trailing PE f 10.668 Price / NAV b 1.2376
Dividend (SGD) d 1.188711 Cash In Hand (SGD) g 6.6193 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 4.148 Price / Cash In Hand g 4.330 Treasury Shares h -
Beta - 75 Daysi 1.172 R-Squared - 75 Days(%)i 43.27 Market Cap (M) 11,327.464
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 29.61 Enterprise Value (M) 30,633.756
Piotroski F Score 5 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.4124 6-Month VWAP 30.513 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 11,327.464 19.998 10.668 1.2376 4.148
Industry Indonesia SGX 1,228.640 19.439 16.218 1.0225 3.259
Specialty Stores SGX 988.032 23.336 12.466 1.1244 3.894
Transport SGX 1,854.388 32.773 24.574 0.9827 3.483
Index FTSE ST All-Share Index SGX 5,392.498 14.829 15.893 1.1042 3.908
FTSE ST Consumer Services Index SGX 3,707.269 20.168 17.873 1.1404 3.895
Straits Times Index (STI) SGX 18,429.160 13.523 13.218 1.1648 3.795
Local Peer Gallant Venture SGX 661.831 - - 0.4826 -
Local Peer Cortina SGX 250.023 8.548 6.890 1.1895 1.325
Local Peer Second Chance SGX 185.041 39.013 27.817 0.6966 1.632
Local Peer Hatten Land SGX 100.422 16.317 15.703 0.7592 17.840
Local Peer Hafary SGX 64.582 6.402 6.403 0.9363 6.667
Local Peer MoneyMax Fin SGX 55.193 11.080 8.733 0.7209 -
Local Peer Choo Chiang SGX 52.000 10.734 10.863 1.1384 3.200
Local Peer EuroSports Gbl SGX 47.087 - 10.973 5.3254 -
Local Peer SK Jewellery SGX 46.125 8.568 9.177 0.7551 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.675 - - 0.6343 0.521
Local Peer Epicentre SGX 2.871 - - 6.9231 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 142,223.988 38.870 38.870 8.9669 0.779
Global Peer TARGET CORP NYSE 59,293.296 20.188 18.267 5.1358 2.218
Global Peer CKH HOLDINGS HKEx 265,116.500 6.798 6.745 0.6003 4.611
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,604.839 22.352 21.282 74.5076 -
Global Peer AUTOZONE INC NYSE 25,198.032 15.581 15.591 -14.1874 -
Global Peer ULTA BEAUTY INC NASDAQ 17,114.093 25.987 24.522 9.2651 -
Global Peer CARVANA CO NYSE 16,684.910 - - 158.1071 -
Global Peer CARMAX INC NYSE 16,536.196 19.630 19.094 4.4716 -
Global Peer TIFFANY & CO NYSE 16,260.760 27.730 29.869 5.1953 1.606
Global Peer TRACTOR SUPPLY CO NASDAQ 11,702.398 21.982 20.810 7.4674 1.249
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), MEIDONG AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), MICHAELS CO INC (NASDAQ), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), JMART (SET), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), DICKSON CONCEPT (HKEx), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), IH RETAIL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), PERMAJU (Bursa), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), QIDIAN INTL (HKEx), DEGEM (Bursa), FN (SET), AJA (SET), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-1.48 %
10 Days --0.420
-1.44 %
20 Days --1.480
-4.91 %
Medium Term Return 3 Months --3.340
-10.44 %
6 Months 0.250-1.630
-4.56 %
1 Year 1.196-8.020
-18.60 %
Long Term Return 2 Years 2.351-9.130
-17.94 %
3 Years 3.379-11.550
-20.32 %
5 Years 5.462-13.571
-19.20 %
Annualised Return Annualised --
-4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.620 - 37.500 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +0.14
Change From 1 Year High -8.840 % Change From 1 Year High (%) -23.57
2 Years Range 27.660 - 38.190 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +3.62
Change From 2 Years High -9.530 % Change From 2 Years High (%) -24.95
5 Years Range 26.360 - 48.500 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +8.73
Change From 5 Years High -19.840 % Change From 5 Years High (%) -40.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ('JC&C') is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs around 253,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and others, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests through Tunas Ridean in Indonesia and Truong Hai Auto Corporation in Vietnam.  JC&C's Other Interests comprise interests in market leading businesses in the region through which JC&C gains exposure to key economies by supporting such businesses in their long term development.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. In addition to its 74% shareholding in the Company, the Jardine Matheson Group’s interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental. These companies are leaders in the fields of engineering and construction, transport services, motor vehicles, insurance broking, property investment and development, retailing, restaurants and luxury hotels.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 28.950 29.010 28.620 28.660 367,300 28.7447
21 Feb 2020 29.000 29.320 29.000 29.130 178,600 29.1450
20 Feb 2020 29.250 29.250 29.000 29.150 251,300 29.0999
19 Feb 2020 29.250 29.300 29.010 29.100 286,100 29.1550
18 Feb 2020 29.040 29.220 29.000 29.020 177,200 29.0720
17 Feb 2020 29.060 29.430 29.010 29.090 149,300 29.1868
14 Feb 2020 29.190 29.270 29.000 29.160 608,800 29.1088
13 Feb 2020 29.250 29.600 29.150 29.190 513,400 29.3412
12 Feb 2020 29.000 29.390 28.830 29.050 599,200 29.1255
11 Feb 2020 29.200 29.310 28.830 28.890 593,000 28.9994
10 Feb 2020 28.900 29.380 28.830 29.080 247,300 29.1021
07 Feb 2020 29.540 29.800 29.060 29.130 432,100 29.3336
06 Feb 2020 29.450 29.860 29.400 29.840 275,000 29.6695
05 Feb 2020 29.140 29.420 29.110 29.370 324,000 29.2753
04 Feb 2020 29.000 29.570 28.960 29.030 334,364 29.2548
03 Feb 2020 29.010 29.140 28.920 28.930 347,400 28.9746
31 Jan 2020 29.380 29.560 29.180 29.220 423,900 29.3004
30 Jan 2020 29.480 29.750 29.270 29.520 240,400 29.4463
29 Jan 2020 29.450 29.790 29.400 29.580 243,900 29.5945
28 Jan 2020 29.500 29.600 29.100 29.350 615,900 29.2948
24 Jan 2020 30.200 30.430 30.040 30.140 84,600 30.1229
23 Jan 2020 30.450 30.920 30.280 30.320 310,700 30.5262
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
29.200 29.600 28.620 28.660 3,724,200 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
29.500 29.600 28.620 29.080 3,484,264 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
30.550 30.550 28.620 30.140 4,773,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.