Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:34
Last (SGD): 30.480 Change: -0.200 High: 30.550 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.65 Low: 30.420
Open 30.470 Yesterday's Close 30.680
Buy Price 30.460 Sell Price 30.490
Buy Volume ('000) 0.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 77.0 Cumulative Value 2,346,583
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.43311 Trailing EPS (SGD) e 2.31512 NAV (SGD) b 21.9477
PE a 21.268 Trailing PE f 13.166 Price / NAV b 1.3888
Dividend (SGD) d 1.188711 Cash In Hand (SGD) g 5.5468 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.900 Price / Cash In Hand g 5.495 Treasury Shares h -
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 26.84 Market Cap (M) 12,046.793
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 26.75 Enterprise Value (M) 31,257.015
Piotroski F Score 5 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.2188 6-Month VWAP 34.174 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 12,046.793 21.268 13.166 1.3888 3.900
Industry Indonesia SGX 1,228.704 19.756 18.457 1.0478 3.084
Specialty Stores SGX 1,048.101 24.920 15.541 1.2514 3.538
Transport SGX 1,861.124 30.536 27.414 1.0206 3.429
Index FTSE ST All-Share Index SGX 5,303.619 15.156 15.489 1.1141 3.736
FTSE ST Consumer Services Index SGX 4,061.767 22.759 21.345 1.2604 3.523
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Local Peer Gallant Venture SGX 640.507 - - 0.4651 -
Local Peer Cortina SGX 223.530 7.643 6.799 1.0743 1.481
Local Peer Second Chance SGX 158.557 20.038 26.308 0.6033 1.429
Local Peer Hatten Land SGX 139.188 129.487 68.196 2.0868 0.248
Local Peer Hafary SGX 66.735 6.222 6.819 1.0368 6.452
Local Peer Choo Chiang SGX 64.480 13.310 13.470 1.4117 2.581
Local Peer SK Jewellery SGX 53.438 9.927 9.446 0.8422 -
Local Peer MoneyMax Fin SGX 49.178 9.872 11.504 0.6699 -
Local Peer EuroSports Gbl SGX 47.196 - - 5.9211 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 20.495 6.585 9.778 0.6205 1.500
Local Peer Transcorp SGX 2.694 - - 1.6667 -
Global Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Global Peer TARGET CORP NYSE 54,471.351 18.547 24.581 - 2.414
Global Peer CKH HOLDINGS HKEx 274,371.476 7.035 6.981 0.6212 4.455
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Global Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Global Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Global Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Global Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Other Global Peers TIFFANY & CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), OFFICE DEPOT INC (NASDAQ), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), SIGNET JEWELERS LTD (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), ILM (SET), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), JMART (SET), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), MADISON HLDG (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), JUBILE (SET), GUAN CHAO HLDGS (HKEx), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), RUNDONG AUTO (HKEx), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), MORE (SET), DEGEM (Bursa), AJA (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), FOCUSP (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.52 %
10 Days --0.830
-2.65 %
20 Days --5.990
-16.42 %
Medium Term Return 3 Months --2.830
-8.50 %
6 Months 0.946-6.000
-13.85 %
1 Year 1.191-3.540
-6.90 %
Long Term Return 2 Years 2.346-10.160
-19.23 %
3 Years 3.129-12.700
-22.17 %
5 Years 5.212-13.356
-18.58 %
Annualised Return Annualised --
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.660 - 38.160 Change From 1 Year Low +2.820 % Change From 1 Year Low (%) +10.20
Change From 1 Year High -7.680 % Change From 1 Year High (%) -20.13
2 Years Range 27.660 - 41.470 Change From 2 Years Low +2.820 % Change From 2 Years Low (%) +10.20
Change From 2 Years High -10.990 % Change From 2 Years High (%) -26.50
5 Years Range 26.360 - 48.500 Change From 5 Years Low +4.120 % Change From 5 Years Low (%) +15.63
Change From 5 Years High -18.020 % Change From 5 Years High (%) -37.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ('JC&C') is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs around 253,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and others, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests through Tunas Ridean in Indonesia and Truong Hai Auto Corporation in Vietnam.  JC&C's Other Interests comprise interests in market leading businesses in the region through which JC&C gains exposure to key economies by supporting such businesses in their long term development.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. In addition to its 74% shareholding in the Company, the Jardine Matheson Group’s interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental. These companies are leaders in the fields of engineering and construction, transport services, motor vehicles, insurance broking, property investment and development, retailing, restaurants and luxury hotels.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 30.440 30.680 30.300 30.680 246,700 30.5179
21 Aug 2019 30.480 30.730 30.310 30.510 278,700 30.5209
20 Aug 2019 30.250 30.700 30.170 30.690 231,400 30.5072
19 Aug 2019 30.190 30.590 30.190 30.360 297,000 30.4261
16 Aug 2019 30.340 30.480 30.080 30.280 218,400 30.2150
15 Aug 2019 30.380 30.640 30.000 30.640 303,800 30.3072
14 Aug 2019 30.890 30.980 30.300 30.680 401,800 30.5852
13 Aug 2019 30.690 30.950 30.020 30.880 464,700 30.5784
08 Aug 2019 31.570 31.570 31.210 31.310 338,000 31.3264
07 Aug 2019 31.280 31.730 31.280 31.630 397,900 31.5371
06 Aug 2019 31.500 31.690 28.990 31.310 808,600 31.3471
05 Aug 2019 33.200 33.300 32.500 32.550 381,200 32.7256
02 Aug 2019 33.320 33.610 33.100 33.500 337,100 33.3855
01 Aug 2019 33.780 34.090 33.520 33.520 279,600 33.7315
31 Jul 2019 34.970 35.080 33.770 33.810 1,005,000 34.2809
30 Jul 2019 35.310 35.520 35.080 35.170 238,900 35.2421
29 Jul 2019 35.520 35.550 35.090 35.310 196,500 35.2812
26 Jul 2019 36.520 36.530 35.510 35.550 364,100 35.8394
25 Jul 2019 36.330 36.580 35.520 36.470 143,500 36.3343
24 Jul 2019 36.050 36.290 36.010 36.190 146,900 36.2015
23 Jul 2019 35.910 35.980 35.680 35.960 118,100 35.8973
22 Jul 2019 36.080 36.080 35.620 35.740 69,100 35.7488
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
31.280 31.730 30.000 30.680 3,178,400 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
36.050 36.290 30.000 31.310 3,901,400 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
36.260 36.260 30.000 35.960 4,458,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.