Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.7
-3.9 (-0.16%)

 

  • STI Straits Times Index
    2,467.7
    -3.9 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,527.5
    252.0 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.2
    10.8 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,281.7
    -257.4 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 559.4M
  • Value: 662.2M
  • Rise: 118
  • Fall: 99
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.162+0.016
Singtel2.090-0.010
Jiutian Chemical0.050-
Keppel Corp4.440+0.140
CapitaMall Trust1.940-0.050
Vividthree0.075-
CapitaCom Trust1.650-0.040
AEM3.840+0.210
Frencken0.985+0.025

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 13:38
Last (SGD): 17.970 Change: -0.180 High: 18.330 Remarks: -
Change (%): -0.99 Low: 17.950
Open 18.320 Yesterday's Close 18.150
Buy Price 17.970 Sell Price 17.980
Buy Volume ('000) 0.7 Sell Volume ('000) 0.9
Cumulative Volume ('000) 389.4 Cumulative Value 7,083,060
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 3.00434 Trailing EPS (SGD) e 2.60213 NAV (SGD) b 23.6770
PE a 5.981 Trailing PE f 6.906 Price / NAV b 0.7590
Dividend (SGD) d 1.172064 Cash In Hand (SGD) g 10.7181 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 6.522 Price / Cash In Hand g 1.677 Treasury Shares h -
Beta - 75 Daysi 1.256 R-Squared - 75 Days(%)i 41.66 Market Cap (M) 7,102.391
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 46.90 Enterprise Value (M) 24,855.520
Piotroski F Score 7 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.025 6-Month VWAP 20.051 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 7,102.391 5.981 6.906 0.7590 6.522
Industry Indonesia SGX 1,116.160 13.364 17.701 0.8977 3.595
Specialty Stores SGX 2,768.032 9.831 200.238 0.6660 2.652
Transport SGX 1,461.759 36.519 348.303 0.8180 3.856
Index FTSE ST All-Share Index SGX 4,208.116 12.767 23.278 0.8683 4.783
FTSE ST Consumer Services Index SGX 3,135.111 16.269 27.514 0.9834 4.302
Straits Times Index (STI) SGX 14,371.223 11.362 17.764 0.9258 4.592
Local Peer JSH USD SGX 22,066.412 10.131 - 0.6414 1.783
Local Peer Gallant Venture SGX 656.407 - - 0.7553 -
Local Peer Cortina SGX 306.319 7.795 7.795 1.3216 3.243
Local Peer Second Chance SGX 126.130 26.592 20.246 0.4761 2.395
Local Peer Hatten Land SGX 89.018 - - 1.7160 -
Local Peer SK Jewellery SGX 83.812 13.720 21.053 1.3002 3.356
Local Peer Hafary SGX 61.999 6.146 11.479 0.9424 6.944
Local Peer MoneyMax Fin SGX 59.792 7.039 5.321 0.7228 5.917
Local Peer Choo Chiang SGX 44.707 8.855 13.693 0.9702 4.653
Local Peer EuroSports Gbl SGX 40.403 17.475 17.475 4.2818 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 18.958 15.264 15.264 0.5825 1.081
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 155,383.536 38.826 38.826 8.4983 0.767
Global Peer TARGET CORP NYSE 78,566.989 23.946 22.307 6.2464 1.681
Global Peer CARVANA CO NYSE 38,568.539 - - 90.5460 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,575.055 24.137 21.685 56.9941 -
Global Peer AUTOZONE INC NYSE 26,997.410 15.579 15.579 -30.7496 -
Global Peer CKH HOLDINGS HKEx 180,472.032 4.531 5.230 0.3874 6.774
Global Peer TRACTOR SUPPLY CO NASDAQ 16,385.260 29.137 23.789 9.6627 0.981
Global Peer CARMAX INC NYSE 15,280.199 17.199 22.153 3.8368 -
Global Peer ZHONGSHENG HLDG HKEx 108,814.430 21.317 20.836 4.4684 0.939
Global Peer TIFFANY & CO NYSE 14,132.206 26.118 57.239 4.4221 1.964
Other Global Peers ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), BAUTO (Bursa), GRAND BAOXIN (HKEx), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ILM (SET), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), CHINA AUTO NR (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), AUSUPREME (HKEx), CHINA ART FIN (HKEx), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), ASIA COMM HOLD (HKEx), MITSIB (SET), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.10 %
10 Days --0.020
-0.11 %
20 Days 0.122-0.870
-3.97 %
Medium Term Return 3 Months 0.122-2.190
-10.26 %
6 Months 1.080-1.700
-3.15 %
1 Year 1.080-12.610
-37.70 %
Long Term Return 2 Years 2.275-13.530
-35.73 %
3 Years 3.431-21.850
-46.26 %
5 Years 5.401-11.890
-21.73 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.580 - 33.350 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +8.38
Change From 1 Year High -15.380 % Change From 1 Year High (%) -46.12
2 Years Range 16.580 - 38.160 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +8.38
Change From 2 Years High -20.190 % Change From 2 Years High (%) -52.91
5 Years Range 16.580 - 48.500 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +8.38
Change From 5 Years High -30.530 % Change From 5 Years High (%) -62.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage is the investment holding company of the Jardine Matheson Group in Southeast Asia. JC&C seeks to grow with Southeast Asia by investing in market leading businesses based on the themes of urbanisation and the emerging consumer class. The Group works closely with its businesses to enable them to achieve their potential and to elevate their communities. The Group has a 50.1% interest in Astra, a diversified group in Indonesia, which is also the largest independent automotive group in Southeast Asia. JC&C also has significant interests in Vietnam, including 26.6% in Truong Hai Auto Corporation, 29% in Refrigeration Electrical Engineering Corporation and 10.6% in Vinamilk. Its 25.5%-owned Siam City Cement also has a presence in South Vietnam, in addition to operating in Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in JC&Cs portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and 46.2%-owned Tunas Ridean in Indonesia. These motor businesses are managed by Jardine International Motors. JC&C is a leading Singapore-listed company, 75%-owned by the Jardine Matheson Group. Together with its subsidiaries and associates, JC&C employs more than 250,000 people across Southeast Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.41 MB)
Part 2(0.17 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 18.460 18.540 18.080 18.150 621,000 18.2765
28 Sep 2020 18.400 18.540 18.200 18.280 416,900 18.3709
25 Sep 2020 18.090 18.420 18.070 18.350 388,300 18.2724
24 Sep 2020 18.030 18.360 18.030 18.090 520,000 18.1457
23 Sep 2020 18.190 18.400 18.040 18.330 513,000 18.2230
22 Sep 2020 18.210 18.380 18.060 18.170 408,200 18.1545
21 Sep 2020 18.310 18.620 18.200 18.220 467,300 18.4095
18 Sep 2020 18.590 18.590 18.170 18.350 582,600 18.3481
17 Sep 2020 18.680 18.730 18.380 18.450 882,600 18.5398
16 Sep 2020 18.100 18.600 18.100 18.570 928,000 18.4083
15 Sep 2020 18.030 18.260 17.870 17.990 658,400 18.0208
14 Sep 2020 17.990 18.010 17.910 17.920 347,600 17.9625
11 Sep 2020 17.830 18.000 17.800 17.950 680,300 17.9136
10 Sep 2020 18.600 18.600 17.800 17.900 1,113,150 18.0188
09 Sep 2020 18.200 18.500 18.060 18.430 834,100 18.3319
08 Sep 2020 18.420 18.550 18.300 18.310 588,200 18.3907
07 Sep 2020 18.540 18.540 18.270 18.330 448,600 18.3754
04 Sep 2020 18.580 18.770 18.410 18.560 835,900 18.5304
03 Sep 2020 19.180 19.250 18.770 18.850 735,300 18.8353
02 Sep 2020 18.900 19.140 18.870 19.110 598,200 19.0440
01 Sep 2020 18.850 18.970 18.760 18.840 547,900 18.8470
31 Aug 2020 19.270 19.270 18.900 18.950 564,700 19.0387
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
18.100 18.730 18.030 18.150 5,727,900 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
18.900 19.140 18.030 17.990 6,839,750 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
18.950 19.740 18.030 18.840 18,860,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.