Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-0.0 (-0.00%)

 

  • STI Straits Times Index
    3,349.8
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,742.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,239.7
    -66.2 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.7
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,710.9
    14.2 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.1
    2.1 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,967.8
    10.6 (0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 189.6M
  • Value: 206.7M
  • Rise: 134
  • Fall: 95
  • Unch: 647

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012+0.001
QT Vascular0.010-
First Resources1.895-0.010
Magnus Energy0.001-
SingTel3.750+0.010
Hu An Cable^0.010+0.001
Tuan Sing0.435+0.010
Lian Beng0.740+0.025
Chip Eng Seng0.970+0.025
Fu Yu0.210-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,259.6 -46.3
HSCEI 11,475.4 -15.7
Jakarta 5,963.5 +13.4
Nikkei 225 21,721.1 +24.4
SSE Comp 3,383.2 +2.5
Shanghai A 3,543.0 +2.6
Shanghai B 351.9 -0.1
ShenZhen A 2,102.0 -2.5
ShenZhen B 1,209.8 -0.5
Taiwan W 10,742.6 +7.4
PSE Comp 0.0
KOSPI 2,492.0 +1.9
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 10:04
Last (SGD): 40.280 Change: -0.060 High: 40.500 Remarks: -
Change (%): -0.15 Low: 40.260
Open 40.500 Yesterday's Close 40.340
Buy Price 40.280 Sell Price 40.300
Buy Volume ('000) 1.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 13.4 Cumulative Value 540,379
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.72598 NAV (SGD) b 20.9344
PE a 16.401 Trailing PE f 14.776 Price / NAV b 1.9241
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.7745 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.612 Price / Cash In Hand g 4.591 Treasury Shares h -
Beta - 75 Daysi 0.489 R-Squared - 75 Days(%)i 5.57 Market Cap (M) 15,920.106
Beta - 500 Daysi 1.187 R-Squared - 500 Days (%)i 26.04 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 16.401
15.684 14.776
13.038 1.9241
1.2198 2.612
2.197
Specialty Stores 16.861 15.219 1.8714 2.675
Transport 46.969 41.634 1.2067 2.632
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
Straits Times Index (STI) 14.952 12.504 1.3455 2.883
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-1.18 %
10 Days --0.170
-0.42 %
20 Days -+1.160
+2.97 %
Medium Term Return 3 Months 0.245-2.020
-4.20 %
6 Months 1.028-7.320
-13.22 %
1 Year 1.028-2.010
-2.32 %
Long Term Return 2 Years 1.971+7.230
+27.84 %
3 Years 3.112+1.647
+12.32 %
5 Years 5.995-8.001
-4.15 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 48.500 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -8.220 % Change From 1 Year High (%) -16.95
2 Years Range 31.310 - 48.500 Change From 2 Years Low +8.970 % Change From 2 Years Low (%) +28.65
Change From 2 Years High -8.220 % Change From 2 Years High (%) -16.95
5 Years Range 26.360 - 54.467 Change From 5 Years Low +13.920 % Change From 5 Years Low (%) +52.81
Change From 5 Years High -14.187 % Change From 5 Years High (%) -26.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 40.200 40.700 40.200 40.340 447,800 40.3291
20 Oct 2017 40.500 40.640 40.120 40.150 179,200 40.2921
19 Oct 2017 40.840 40.980 40.360 40.390 237,300 40.6330
17 Oct 2017 40.620 40.950 40.580 40.650 278,400 40.7547
16 Oct 2017 40.910 41.050 40.610 40.760 239,300 40.8490
13 Oct 2017 40.420 41.030 40.310 40.910 283,400 40.6968
12 Oct 2017 40.340 40.500 40.120 40.350 133,300 40.3262
11 Oct 2017 40.880 40.880 40.030 40.140 181,800 40.3878
10 Oct 2017 40.450 40.810 40.200 40.810 132,600 40.6668
09 Oct 2017 40.820 40.990 40.450 40.450 102,200 40.6167
06 Oct 2017 40.270 40.820 40.270 40.820 191,200 40.6888
05 Oct 2017 39.580 40.570 39.480 40.470 207,100 40.1610
04 Oct 2017 39.790 39.820 39.500 39.780 120,000 39.7292
03 Oct 2017 39.820 39.840 39.290 39.820 165,700 39.5533
02 Oct 2017 39.490 39.840 39.420 39.680 176,200 39.6526
29 Sep 2017 39.410 39.410 38.810 39.340 321,700 39.1002
28 Sep 2017 39.480 39.680 38.970 39.030 288,100 39.2533
27 Sep 2017 39.120 39.590 39.090 39.480 121,800 39.4241
26 Sep 2017 39.100 39.250 39.100 39.170 151,800 39.1844
25 Sep 2017 39.200 39.380 39.000 39.120 109,100 39.1187
22 Sep 2017 39.500 39.500 39.110 39.250 109,000 39.2223
21 Sep 2017 39.150 39.580 39.050 39.330 198,100 39.3178
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
40.820 41.050 40.030 40.340 2,215,300 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
39.200 41.050 39.000 40.820 1,852,700 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
40.700 41.050 40.000 39.250 4,005,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.