Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 47.720 Change: +0.120 High: 47.970 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.25 Low: 46.620
Open 47.530 Yesterday's Close 47.600
Buy Price 47.720 Sell Price 47.740
Buy Volume ('000) 0.1 Sell Volume ('000) 2.9
Cumulative Volume ('000) 270.5 Cumulative Value 12,870,446
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.45590 NAV (SGD) b 21.0376
PE a 19.431 Trailing PE f 19.431 Price / NAV b 2.2683
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.6298 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.204 Price / Cash In Hand g 5.530 Treasury Shares h -
Beta - 75 Daysi 1.456 R-Squared - 75 Days(%)i 21.45 Market Cap (M) 18,860.662
Beta - 500 Daysi 1.255 R-Squared - 500 Days (%)i 32.66 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 19.431
16.530 19.431
16.798 2.2683
1.2939 2.204
2.045
Specialty Stores 20.082 20.100 2.2116 2.165
Transport 35.615 39.216 1.2382 3.148
Index FTSE ST All-Share Index 15.988 16.222 1.3443 3.007
Straits Times Index (STI) 14.329 14.174 1.3484 3.287
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.760
+6.14 %
10 Days -+1.740
+3.78 %
20 Days -+3.430
+7.74 %
Medium Term Return 3 Months -+6.580
+15.99 %
6 Months -+4.940
+11.55 %
1 Year 0.943+5.150
+14.31 %
Long Term Return 2 Years 2.084+7.998
+25.38 %
3 Years 3.435+2.454
+13.01 %
5 Years 6.506+1.841
+18.19 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.600 - 48.000 Change From 1 Year Low +16.120 % Change From 1 Year Low (%) +51.01
Change From 1 Year High -0.280 % Change From 1 Year High (%) -0.58
2 Years Range 26.360 - 48.000 Change From 2 Years Low +21.360 % Change From 2 Years Low (%) +81.03
Change From 2 Years High -0.280 % Change From 2 Years High (%) -0.58
5 Years Range 26.360 - 54.467 Change From 5 Years Low +21.360 % Change From 5 Years Low (%) +81.03
Change From 5 Years High -6.747 % Change From 5 Years High (%) -12.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 47.530 47.970 46.620 47.720 270,500 47.5802
24 Apr 2017 47.000 48.000 46.500 47.600 351,200 47.4760
21 Apr 2017 45.780 47.030 45.770 46.830 435,100 46.4723
20 Apr 2017 45.060 45.530 44.700 45.400 237,900 45.1947
19 Apr 2017 45.160 45.160 44.520 44.550 236,900 44.8383
18 Apr 2017 45.490 45.530 44.840 44.960 185,000 45.0775
17 Apr 2017 45.260 45.520 44.920 44.930 117,600 45.1140
13 Apr 2017 45.610 46.290 45.500 45.620 124,300 45.7776
12 Apr 2017 45.990 46.380 45.630 46.030 170,400 46.1137
11 Apr 2017 45.300 46.380 45.240 45.980 312,500 45.9772
10 Apr 2017 45.990 45.990 45.290 45.400 255,500 45.6715
07 Apr 2017 45.450 46.180 44.550 46.110 366,400 45.5752
06 Apr 2017 45.160 45.700 44.940 45.630 240,400 45.4191
05 Apr 2017 45.300 45.300 44.680 45.210 183,200 45.0863
04 Apr 2017 44.700 45.270 44.550 45.100 279,000 44.8632
03 Apr 2017 44.200 44.630 44.040 44.550 191,600 44.3792
31 Mar 2017 44.350 44.580 43.860 43.860 452,800 44.2120
30 Mar 2017 44.800 45.000 44.090 44.390 244,100 44.3605
29 Mar 2017 44.310 45.230 44.310 44.870 265,400 44.9508
28 Mar 2017 44.490 44.490 44.160 44.290 231,900 44.3046
27 Mar 2017 44.660 44.690 43.710 44.120 141,300 44.1066
24 Mar 2017 44.420 45.110 44.230 44.980 227,300 44.8534
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
45.300 48.000 44.520 47.720 2,441,400 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
44.490 48.000 44.160 45.400 2,710,300 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
40.860 48.000 40.860 44.120 6,088,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.