Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 17:04
Last (SGD): 30.530 Change: +0.480 High: 30.640 Remarks: -
Change (%): +1.60 Low: 30.100
Open 30.240 Yesterday's Close 30.050
Buy Price 30.530 Sell Price 30.580
Buy Volume ('000) 0.2 Sell Volume ('000) 1.6
Cumulative Volume ('000) 490.6 Cumulative Value 14,947,860
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.43311 Trailing EPS (SGD) e 2.68643 NAV (SGD) b 23.1570
PE a 21.303 Trailing PE f 11.365 Price / NAV b 1.3184
Dividend (SGD) d 1.188711 Cash In Hand (SGD) g 6.6193 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.894 Price / Cash In Hand g 4.612 Treasury Shares h -
Beta - 75 Daysi 1.318 R-Squared - 75 Days(%)i 38.09 Market Cap (M) 12,066.555
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 28.90 Enterprise Value (M) 31,314.280
Piotroski F Score 5 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.7569 6-Month VWAP 32.559 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 12,066.555 21.303 11.365 1.3184 3.894
Industry Indonesia SGX 1,276.573 20.613 17.824 1.0663 2.968
Specialty Stores SGX 1,042.183 24.856 13.271 1.1866 3.669
Transport SGX 1,986.246 27.902 23.126 1.0680 3.334
Index FTSE ST All-Share Index SGX 5,417.265 15.793 16.534 1.1408 3.653
FTSE ST Consumer Services Index SGX 4,015.461 23.085 19.699 1.2533 3.603
Straits Times Index (STI) SGX 18,659.406 14.408 13.889 1.1999 3.535
Local Peer Gallant Venture SGX 619.157 - - 0.4549 -
Local Peer Cortina SGX 245.055 8.379 6.753 1.1659 1.351
Local Peer Second Chance SGX 166.107 34.976 34.999 0.6336 -
Local Peer Hatten Land SGX 123.375 20.047 17.961 0.9277 14.521
Local Peer Hafary SGX 64.582 6.022 7.085 0.9579 6.667
Local Peer MoneyMax Fin SGX 56.254 11.293 8.901 0.7348 -
Local Peer EuroSports Gbl SGX 52.319 - 12.193 5.9172 -
Local Peer Choo Chiang SGX 52.000 10.734 10.863 1.1384 3.200
Local Peer SK Jewellery SGX 50.062 9.300 9.961 0.8195 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.470 - - 0.5828 0.526
Local Peer Transcorp SGX 1.347 - - 0.8333 -
Global Peer WALMART INC NYSE 337,502.265 50.600 23.394 4.7105 1.774
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 34.374 - 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.065 8.3885 -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), BEAUTY (SET), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), FN (SET), KING FOOK HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), MITSIB (SET), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.36 %
10 Days --1.420
-4.44 %
20 Days --1.740
-5.39 %
Medium Term Return 3 Months --0.060
-0.20 %
6 Months 0.250-4.450
-12.01 %
1 Year 1.196-4.790
-10.18 %
Long Term Return 2 Years 2.351-10.280
-19.43 %
3 Years 3.379-11.110
-18.57 %
5 Years 5.462-10.563
-12.41 %
Annualised Return Annualised --
-2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.990 - 38.160 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +5.31
Change From 1 Year High -7.630 % Change From 1 Year High (%) -19.99
2 Years Range 27.660 - 41.470 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +10.38
Change From 2 Years High -10.940 % Change From 2 Years High (%) -26.38
5 Years Range 26.360 - 48.500 Change From 5 Years Low +4.170 % Change From 5 Years Low (%) +15.82
Change From 5 Years High -17.970 % Change From 5 Years High (%) -37.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ('JC&C') is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs around 253,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and others, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests through Tunas Ridean in Indonesia and Truong Hai Auto Corporation in Vietnam.  JC&C's Other Interests comprise interests in market leading businesses in the region through which JC&C gains exposure to key economies by supporting such businesses in their long term development.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. In addition to its 74% shareholding in the Company, the Jardine Matheson Group’s interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental. These companies are leaders in the fields of engineering and construction, transport services, motor vehicles, insurance broking, property investment and development, retailing, restaurants and luxury hotels.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 30.240 30.640 30.100 30.530 490,600 30.4685
05 Dec 2019 30.110 30.320 29.850 30.050 547,600 30.0198
04 Dec 2019 30.000 30.080 29.800 29.890 428,900 29.9309
03 Dec 2019 30.600 30.710 30.110 30.210 434,400 30.3310
02 Dec 2019 30.640 30.890 30.320 30.870 262,500 30.7449
29 Nov 2019 30.750 30.860 30.300 30.640 719,900 30.6109
28 Nov 2019 31.510 31.820 31.010 31.120 318,100 31.3304
27 Nov 2019 31.930 32.050 31.530 31.660 432,900 31.7004
26 Nov 2019 32.200 32.270 31.630 31.980 761,500 31.9738
25 Nov 2019 32.200 32.450 31.850 32.000 261,000 32.1669
22 Nov 2019 31.690 32.110 31.390 31.950 157,700 31.7968
21 Nov 2019 31.500 31.710 31.130 31.450 165,700 31.4223
20 Nov 2019 31.630 31.980 31.600 31.600 137,300 31.7171
19 Nov 2019 32.210 32.260 31.640 31.740 336,700 31.9104
18 Nov 2019 31.740 32.300 31.510 32.130 295,300 32.0928
15 Nov 2019 32.390 32.390 31.810 32.040 159,800 32.0334
14 Nov 2019 31.980 32.290 31.800 31.920 129,600 31.9557
13 Nov 2019 32.140 32.500 31.860 31.890 133,000 32.0328
12 Nov 2019 32.170 32.670 31.960 32.300 205,800 32.2747
11 Nov 2019 32.020 32.600 31.790 31.900 185,400 31.9972
08 Nov 2019 32.590 32.620 32.020 32.270 346,200 32.2440
07 Nov 2019 33.200 33.220 32.170 32.590 434,400 32.5419
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
32.200 32.450 29.800 30.530 4,657,400 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
32.020 32.600 29.800 31.950 1,906,300 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
30.110 32.450 29.800 32.270 5,730,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.