Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-7.0 (-0.25%)

 

  • STI Straits Times Index
    2,849.9
    -7.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.5
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,317.9
    -368.6 (-1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.4
    -53.5 (-1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,544.6
    -209.5 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,352.1
    -36.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,047.1
    -7.0 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,519.1
    0.5 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,236.7M
  • Value: 599.7M
  • Rise: 141
  • Fall: 203
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.138+0.002
Annica0.001-
Spackman0.101+0.007
Alliance Mineral0.099+0.011
SunMoonFood0.061+0.006
Swee Hong0.005+0.001
Ezra0.055-
Artivision Tech0.022+0.005
Addvalue Tech0.050-

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,519.1 +0.5
HSI 23,317.9 -368.6
HSCEI 9,629.4 -166.7
Jakarta 5,352.1 -36.8
Nikkei 225 16,544.6 -209.5
SSE Comp 2,980.4 -53.5
Shanghai A 3,119.9 -56.0
Shanghai B 348.1 -5.3
ShenZhen A 2,056.9 -43.5
ShenZhen B 1,178.4 -11.5
Taiwan W 9,194.5 -90.1
PSE Comp 0.0
KOSPI 2,047.1 -7.0
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 26 Sep 2016 17:04
Last (SGD): 42.400 Change: -0.820 High: 43.110 Remarks: -
Change (%): -1.90 Low: 42.350
Open 43.110 Yesterday's Close 43.220
Buy Price 42.400 Sell Price 42.470
Buy Volume ('000) 0.3 Sell Volume ('000) 2.9
Cumulative Volume ('000) 96.7 Cumulative Value 4,114,258
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.30672 NAV (SGD) b 18.9515
PE a 17.668 Trailing PE f 18.381 Price / NAV b 2.2373
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.4317 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 5.029 Treasury Shares h -
Beta - 75 Daysi 1.224 R-Squared - 75 Days(%)i 22.27 Market Cap (M) 16,758.006
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 35.13 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 17.668
20.358 18.381
24.377 2.2373
1.3148 2.273
2.174
Specialty Stores 17.708 18.630 2.1385 2.418
Transport 16.342 26.822 1.1816 3.958
Index FTSE ST All-Share Index 14.953 16.941 1.2112 3.457
FTSE ST Consumer Services Index 11.073 21.585 1.2036 2.916
Straits Times Index (STI) 13.618 13.756 1.2845 3.611
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.90 %
10 Days -+0.310
+0.74 %
20 Days -+1.060
+2.56 %
Medium Term Return 3 Months 0.244+9.800
+30.81 %
6 Months 0.943+2.500
+8.63 %
1 Year 0.943+15.050
+58.48 %
Long Term Return 2 Years 2.084+0.217
+5.45 %
3 Years 3.435+5.294
+23.52 %
5 Years 6.506+4.954
+30.60 %
Annualised Return Annualised --
+5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.360 - 45.200 Change From 1 Year Low +16.040 % Change From 1 Year Low (%) +60.85
Change From 1 Year High -2.800 % Change From 1 Year High (%) -6.19
2 Years Range 26.360 - 45.200 Change From 2 Years Low +16.040 % Change From 2 Years Low (%) +60.85
Change From 2 Years High -2.800 % Change From 2 Years High (%) -6.19
5 Years Range 26.360 - 54.467 Change From 5 Years Low +16.040 % Change From 5 Years Low (%) +60.85
Change From 5 Years High -12.067 % Change From 5 Years High (%) -22.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Sep 2016 43.110 43.110 42.350 42.400 96,700 42.5466
23 Sep 2016 43.300 43.350 43.000 43.220 286,600 43.2308
22 Sep 2016 43.860 44.000 42.660 42.820 401,300 43.3153
21 Sep 2016 42.260 42.990 41.300 42.990 214,200 42.6020
20 Sep 2016 42.100 42.250 41.790 42.250 174,100 42.0783
19 Sep 2016 41.560 42.020 41.360 42.020 150,100 41.7233
16 Sep 2016 42.000 42.470 41.190 41.400 784,500 41.1114
15 Sep 2016 40.650 42.040 39.510 42.000 1,734,300 40.4524
14 Sep 2016 41.350 41.480 40.600 40.850 211,800 40.8854
13 Sep 2016 41.050 41.630 40.500 40.530 422,300 41.0637
09 Sep 2016 42.340 42.670 41.790 42.090 265,000 42.1966
08 Sep 2016 43.900 43.900 42.760 42.900 228,200 43.2256
07 Sep 2016 43.760 43.970 43.490 43.710 229,200 43.8122
06 Sep 2016 43.290 43.970 43.010 43.740 286,900 43.7028
05 Sep 2016 42.500 43.180 42.500 43.090 188,700 42.9308
02 Sep 2016 41.660 42.480 41.660 41.950 223,300 42.1256
01 Sep 2016 42.300 42.440 41.790 41.960 348,300 42.1049
31 Aug 2016 42.130 42.760 41.840 42.500 462,600 42.4645
30 Aug 2016 42.000 42.300 41.760 41.790 230,900 42.0154
29 Aug 2016 42.820 42.940 41.340 41.340 302,700 41.7758
26 Aug 2016 43.250 43.370 42.870 43.010 146,400 43.0724
25 Aug 2016 42.800 43.290 42.710 43.180 202,300 43.0249
Summary
Current 2 Weeks
(13 Sep 2016 to 26 Sep 2016)
41.050 44.000 39.510 42.400 4,475,900 -
Previous 2 Weeks
(29 Aug 2016 to 09 Sep 2016)
42.820 44.000 39.510 42.090 2,765,800 -
4 Weeks from
(29 Jul 2016 to 26 Aug 2016)
38.290 44.000 38.290 43.010 8,812,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.