Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,579.5
6.2 (0.17%)

 

  • STI Straits Times Index
    3,579.5
    6.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,880.4
    -7.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,254.4
    -163.9 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.0
    -3.5 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,088.0
    -74.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.1
    -29.5 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,474.1
    -2.2 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,976.0
    11.6 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.7M
  • Value: 1,039.6M
  • Rise: 139
  • Fall: 186
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.170-0.003
HPH Trust USD0.330-
NGSC^0.001-
Genting Sing1.200+0.010
KrisEnergy0.109-0.002
Noble0.110+0.005
Rowsley0.094-0.002
Jasper Inv0.012-0.003
Jiutian Chemical0.053-0.003
Ascendas Reit2.710-

World Indices

World Indices
Name Last Change
Nasdaq 7,146.1 -91.9
HSI 30,254.4 -163.9
HSCEI 12,000.2 -54.1
Jakarta 6,308.1 -29.6
Nikkei 225 22,088.0 -74.2
SSE Comp 3,068.0 -3.5
Shanghai A 3,213.0 -3.6
Shanghai B 316.7 -1.9
ShenZhen A 1,845.0 -14.8
ShenZhen B 1,086.7 -2.2
Taiwan W 10,697.1 -82.2
PSE Comp 0.0
KOSPI 2,474.1 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 23 Apr 2018 17:04
Last (SGD): 34.920 Change: -0.320 High: 35.560 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.91 Low: 34.880
Open 35.470 Yesterday's Close 35.240
Buy Price 34.920 Sell Price 34.990
Buy Volume ('000) 1.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 149.0 Cumulative Value 5,225,057
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.82355 Trailing EPS (SGD) e 2.82355 NAV (SGD) b 21.7408
PE a 12.367 Trailing PE f 12.367 Price / NAV b 1.6062
Dividend (SGD) d 1.157182 Cash In Hand (SGD) g 9.1884 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.314 Price / Cash In Hand g 3.800 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 51.04 Market Cap (M) 13,801.641
Beta - 500 Daysi 1.084 R-Squared - 500 Days (%)i 22.27 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code C07
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 12.367
14.544 12.367
14.674 1.6062
1.0933 3.314
3.218
Specialty Stores 12.771 12.649 1.5705 3.228
Transport 53.035 39.817 1.1993 2.548
Index FTSE ST All-Share Index 14.096 13.795 1.3530 3.052
Straits Times Index (STI) 12.504 12.013 1.3586 3.120
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.71 %
10 Days --0.580
-1.63 %
20 Days -+1.020
+3.01 %
Medium Term Return 3 Months --4.800
-12.08 %
6 Months --5.420
-13.44 %
1 Year 1.028-12.680
-24.48 %
Long Term Return 2 Years 1.971-7.880
-13.81 %
3 Years 3.112-5.930
-6.90 %
5 Years 5.995-13.206
-14.98 %
Annualised Return Annualised --
-3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.480 - 48.500 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +4.30
Change From 1 Year High -13.580 % Change From 1 Year High (%) -28.00
2 Years Range 31.600 - 48.500 Change From 2 Years Low +3.320 % Change From 2 Years Low (%) +10.51
Change From 2 Years High -13.580 % Change From 2 Years High (%) -28.00
5 Years Range 26.360 - 48.544 Change From 5 Years Low +8.560 % Change From 5 Years Low (%) +32.47
Change From 5 Years High -13.624 % Change From 5 Years High (%) -28.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 35.470 35.560 34.880 34.920 149,000 35.0675
20 Apr 2018 35.090 35.600 35.090 35.240 125,400 35.2993
19 Apr 2018 35.470 35.620 35.350 35.620 221,000 35.5195
18 Apr 2018 35.270 35.500 34.950 35.370 245,100 35.2852
17 Apr 2018 35.450 35.450 34.930 35.020 143,900 35.0570
16 Apr 2018 35.450 35.460 35.000 35.170 140,600 35.1961
13 Apr 2018 35.070 35.390 34.970 35.190 193,600 35.1996
12 Apr 2018 35.390 35.620 34.880 34.950 174,900 35.0698
11 Apr 2018 35.600 35.690 35.230 35.690 181,200 35.5615
10 Apr 2018 35.500 35.530 34.560 35.510 374,000 35.1103
09 Apr 2018 34.700 35.580 34.700 35.500 274,500 35.3486
06 Apr 2018 34.440 34.890 34.370 34.520 207,200 34.5534
05 Apr 2018 34.160 35.010 34.160 34.660 248,300 34.7283
04 Apr 2018 34.940 35.400 33.900 33.960 333,100 34.4628
03 Apr 2018 34.500 34.980 34.440 34.940 223,200 34.8145
02 Apr 2018 34.750 35.000 34.660 34.750 128,800 34.8006
29 Mar 2018 34.120 34.790 33.790 34.500 396,400 34.2647
28 Mar 2018 34.400 34.400 33.720 33.940 293,800 33.9755
27 Mar 2018 34.010 34.730 33.650 34.590 294,900 34.3511
26 Mar 2018 33.480 34.250 33.480 33.900 255,800 33.8713
23 Mar 2018 34.150 34.220 33.620 33.980 431,700 33.9987
22 Mar 2018 34.650 34.930 34.230 34.310 316,600 34.4149
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
35.500 35.690 34.560 34.920 1,948,700 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
33.480 35.690 33.480 35.500 2,656,000 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
38.100 38.130 34.560 33.980 7,253,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.