Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.5
26.3 (0.80%)

 

  • STI Straits Times Index
    3,314.5
    26.3 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,675.4
    8.9 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.4
    348.3 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.1
    69.3 (2.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,462.9
    129.0 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,335.7
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.3
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,767.9
    39.4 (0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 902.7M
  • Value: 1,251.9M
  • Rise: 194
  • Fall: 127
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450+0.070
ISR Capital^0.003-
Rex Intl0.071-
Genting Sing0.925+0.020
G Invacom^0.087-0.004
Golden Agri-Res0.285+0.005
Asian Pay Tv Tr0.172-0.005
CromwellReit EUR0.505-0.020
NetLink NBN Tr0.875-0.005
Jiutian Chemical0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,987.3 +33.4
HSI 28,550.4 +348.3
HSCEI 10,922.4 +157.7
Jakarta 6,335.7 -3.6
Nikkei 225 21,462.9 +129.0
SSE Comp 2,987.1 +69.3
Shanghai A 3,128.8 +72.7
Shanghai B 292.9 +3.2
ShenZhen A 1,627.9 +31.2
ShenZhen B 947.5 +14.0
Taiwan W 10,785.0 +9.7
PSE Comp 0.0
KOSPI 2,131.3 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 20 Jun 2019 17:06
Last (SGD): 36.230 Change: +0.110 High: 36.570 Remarks: -
Change (%): +0.31 Low: 36.060
Open 36.120 Yesterday's Close 36.120
Buy Price 36.230 Sell Price 36.240
Buy Volume ('000) 1.4 Sell Volume ('000) 3.1
Cumulative Volume ('000) 274.5 Cumulative Value 9,961,557
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.43311 Trailing EPS (SGD) e 2.04959 NAV (SGD) b 22.4288
PE a 25.281 Trailing PE f 17.677 Price / NAV b 1.6153
Dividend (SGD) d 1.188711 Cash In Hand (SGD) g 7.7066 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.281 Price / Cash In Hand g 4.701 Treasury Shares h -
Beta - 75 Daysi 0.647 R-Squared - 75 Days(%)i 10.58 Market Cap (M) 14,319.400
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 23.31 Enterprise Value (M) 32,495.014
Piotroski F Score 5 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.856 6-Month VWAP 35.053 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 14,319.400 25.281 17.677 1.6153 3.281
Industry Indonesia SGX 1,255.029 20.179 18.579 1.0572 3.019
Specialty Stores SGX 1,221.655 29.047 20.443 1.4276 3.035
Transport SGX 2,057.367 36.526 36.568 1.0979 3.097
Index FTSE ST All-Share Index SGX 5,635.869 16.250 17.064 1.2197 3.507
FTSE ST Consumer Services Index SGX 4,432.904 24.857 23.009 1.4430 3.250
Straits Times Index (STI) SGX 19,277.456 15.188 14.839 1.2685 3.397
Local Peer Gallant Venture SGX 656.520 - - 0.4569 -
Local Peer Cortina SGX 248.367 8.492 8.492 1.2440 1.333
Local Peer Second Chance SGX 177.433 22.424 30.767 0.6857 1.277
Local Peer Hatten Land SGX 146.078 135.897 71.572 2.1901 0.236
Local Peer Hafary SGX 62.860 5.861 5.531 0.9637 6.849
Local Peer Choo Chiang SGX 60.320 12.452 12.450 1.3389 2.759
Local Peer SK Jewellery SGX 53.438 9.927 9.900 0.8566 -
Local Peer EuroSports Gbl SGX 51.150 - - 6.4145 -
Local Peer MoneyMax Fin SGX 49.532 9.943 12.649 0.6773 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.470 6.256 9.289 0.5895 1.579
Local Peer Transcorp SGX 4.849 - - 3.0000 -
Global Peer WALMART INC NYSE 312,934.406 46.917 37.352 4.5881 1.913
Global Peer COSTCO WHOLESALE CORP NASDAQ 115,954.768 36.999 36.999 8.0046 0.835
Global Peer TARGET CORP NYSE 44,142.697 15.030 14.641 3.9707 2.979
Global Peer CKH HOLDINGS HKEx 300,593.908 7.708 7.708 0.6737 4.067
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,666.200 22.398 22.127 79.6700 -
Global Peer AUTOZONE INC NYSE 27,537.482 20.588 18.962 -17.3245 -
Global Peer ULTA BEAUTY INC NASDAQ 20,918.611 31.764 30.477 10.7741 -
Global Peer CARMAX INC NYSE 13,875.370 16.471 16.471 4.1332 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,817.006 24.076 23.834 8.6276 1.141
Global Peer TIFFANY & CO NYSE 11,264.141 19.209 19.786 3.5662 2.319
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), SIGNET JEWELERS LTD (NYSE), MEIDONG AUTO (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), AT HOME GROUP INC (NYSE), BARNES & NOBLE INC (NYSE), LOVESAC COMPANY (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), MADISON HLDG (HKEx), Trikomsel Oke Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), JUBILE (SET), CSMALL (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), TUESDAY MORNING CORP (NASDAQ), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), THE REJECT SHOP LIMITED (ASX), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), ZMFY GLASS (HKEx), DEGEM (Bursa), MORE (SET), PROSPER ONE (HKEx), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.17 %
10 Days -+1.860
+5.41 %
20 Days -+2.920
+8.77 %
Medium Term Return 3 Months 0.946+3.550
+13.76 %
6 Months 0.946+0.350
+3.61 %
1 Year 1.191+3.460
+14.19 %
Long Term Return 2 Years 2.346-8.570
-13.89 %
3 Years 3.372+2.690
+18.07 %
5 Years 5.437-6.420
-2.30 %
Annualised Return Annualised --
-0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.660 - 38.160 Change From 1 Year Low +8.570 % Change From 1 Year Low (%) +30.98
Change From 1 Year High -1.930 % Change From 1 Year High (%) -5.06
2 Years Range 27.660 - 46.030 Change From 2 Years Low +8.570 % Change From 2 Years Low (%) +30.98
Change From 2 Years High -9.800 % Change From 2 Years High (%) -21.29
5 Years Range 26.360 - 48.500 Change From 5 Years Low +9.870 % Change From 5 Years Low (%) +37.44
Change From 5 Years High -12.270 % Change From 5 Years High (%) -25.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ('JC&C') is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs around 253,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and others, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests through Tunas Ridean in Indonesia and Truong Hai Auto Corporation in Vietnam.  JC&C's Other Interests comprise interests in market leading businesses in the region through which JC&C gains exposure to key economies by supporting such businesses in their long term development.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. In addition to its 74% shareholding in the Company, the Jardine Matheson Group’s interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental. These companies are leaders in the fields of engineering and construction, transport services, motor vehicles, insurance broking, property investment and development, retailing, restaurants and luxury hotels.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jun 2019 36.120 36.570 36.060 36.230 274,500 36.2898
19 Jun 2019 36.010 36.250 35.960 36.120 302,500 36.1197
18 Jun 2019 36.000 36.350 35.680 35.680 202,800 35.8740
17 Jun 2019 36.490 36.490 35.520 35.870 229,200 35.9930
14 Jun 2019 36.110 36.960 35.890 36.500 508,900 36.4834
13 Jun 2019 35.500 36.250 35.500 36.170 425,800 36.0073
12 Jun 2019 35.420 35.900 35.320 35.640 490,300 35.6963
11 Jun 2019 35.350 35.770 35.150 35.220 360,500 35.3564
10 Jun 2019 34.990 35.270 34.820 35.050 167,100 35.0596
07 Jun 2019 34.550 34.980 34.310 34.980 185,300 34.7739
06 Jun 2019 34.150 34.380 34.050 34.370 210,800 34.2141
04 Jun 2019 34.450 34.850 34.430 34.680 207,200 34.6643
03 Jun 2019 34.000 34.310 33.830 34.310 167,700 34.1891
31 May 2019 33.000 34.160 32.420 33.770 427,700 33.7433
30 May 2019 33.450 33.910 33.450 33.670 219,600 33.6613
29 May 2019 33.510 33.900 33.430 33.750 446,100 33.7774
28 May 2019 33.450 34.010 33.440 34.010 432,900 33.8689
27 May 2019 33.400 33.750 33.240 33.630 109,100 33.6087
24 May 2019 33.330 33.750 33.330 33.670 238,100 33.6234
23 May 2019 33.500 33.700 33.070 33.310 351,500 33.3417
22 May 2019 33.020 33.780 33.020 33.760 239,300 33.5216
21 May 2019 33.230 33.350 32.980 33.040 438,100 33.1496
Summary
Current 2 Weeks
(07 Jun 2019 to 20 Jun 2019)
34.550 36.960 34.310 36.230 3,146,900 -
Previous 2 Weeks
(23 May 2019 to 06 Jun 2019)
33.500 36.960 33.070 34.370 2,810,700 -
4 Weeks from
(23 Apr 2019 to 22 May 2019)
36.350 36.960 34.310 33.760 7,056,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.