Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.8
26.2 (0.84%)

 

  • STI Straits Times Index
    3,122.8
    26.2 (0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,697.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,776.5
    35.8 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,246.9
    5.2 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,393.5
    274.5 (1.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,363.1
    -23.6 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,750.9
    -10.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 15.9M
  • Value: 21.0M
  • Rise: 1
  • Fall: 2
  • Unch: 4

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.220-0.010
Artivision Tech0.026+0.004
DISA0.026-
Healthway Med0.044-0.001
Metech Intl0.003-
Alliance Mineral0.210+0.016
Sincap0.013-0.005
Genting Sing0.985-0.005
YZJ Shipbldg SGD0.980+0.055
Gallant Venture0.174+0.027

World Indices

World Indices
Name Last Change
DJIA 20,812.2 -25.2
Nasdaq 5,825.4 -36.5
S&P 500 2,363.6 -6.1
A Ord 5,750.9 -10.1
HSI 23,776.5 +35.8
HSCEI 10,288.0 -10.0
Jakarta 5,363.1 -23.6
Nikkei 225 19,393.5 +274.6
SSE Comp 3,246.9 +5.2
Shanghai A 3,399.9 +5.4
Shanghai B 350.1 +2.1
ShenZhen A 2,101.5 +7.9
ShenZhen B 1,150.0 +2.2
Taiwan W 9,674.8 -75.7
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,789.8 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 01 Mar 2017 17:04
Last (SGD): 43.910 Change: +1.200 High: 44.150 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.81 Low: 42.910
Open 42.910 Yesterday's Close 42.710
Buy Price 43.900 Sell Price 43.910
Buy Volume ('000) 0.5 Sell Volume ('000) 0.2
Cumulative Volume ('000) 459.0 Cumulative Value 20,082,055
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.45590 NAV (SGD) b 21.0376
PE a 17.879 Trailing PE f 17.879 Price / NAV b 2.0872
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.6298 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.396 Price / Cash In Hand g 5.088 Treasury Shares h -
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 17,354.813
Beta - 500 Daysi 1.244 R-Squared - 500 Days (%)i 32.07 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 17.879
- 17.879
- 2.0872
- 2.396
-
Specialty Stores - - - -
Transport 34.423 37.970 0.1758 -
Index FTSE ST All-Share Index 16.295 17.136 1.7448 0.743
Straits Times Index (STI) - - - -
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.330
+5.60 %
10 Days -+1.670
+3.95 %
20 Days -+2.240
+5.38 %
Medium Term Return 3 Months -+3.760
+9.36 %
6 Months -+1.410
+3.32 %
1 Year 0.943+4.540
+13.93 %
Long Term Return 2 Years 2.084+2.447
+10.93 %
3 Years 3.435+5.005
+21.69 %
5 Years 6.506-0.500
+13.52 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.600 - 45.200 Change From 1 Year Low +12.310 % Change From 1 Year Low (%) +38.96
Change From 1 Year High -1.290 % Change From 1 Year High (%) -2.85
2 Years Range 26.360 - 45.200 Change From 2 Years Low +17.550 % Change From 2 Years Low (%) +66.58
Change From 2 Years High -1.290 % Change From 2 Years High (%) -2.85
5 Years Range 26.360 - 54.467 Change From 5 Years Low +17.550 % Change From 5 Years Low (%) +66.58
Change From 5 Years High -10.557 % Change From 5 Years High (%) -19.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2017 42.910 44.150 42.910 43.910 459,000 43.7518
28 Feb 2017 40.860 43.120 40.860 42.710 1,055,100 42.3601
27 Feb 2017 40.500 40.620 40.110 40.210 274,800 40.2852
24 Feb 2017 41.310 41.310 40.480 40.620 383,300 40.9022
23 Feb 2017 41.580 41.580 40.710 41.000 510,900 41.0385
22 Feb 2017 41.500 41.700 41.390 41.580 325,100 41.5975
21 Feb 2017 42.120 42.400 41.480 41.640 200,400 41.8505
20 Feb 2017 42.110 42.520 41.820 41.820 222,500 42.2110
17 Feb 2017 42.820 42.970 42.190 42.240 534,100 42.4937
16 Feb 2017 42.180 42.760 42.100 42.630 375,900 42.4892
15 Feb 2017 42.330 42.450 42.010 42.240 225,200 42.2934
14 Feb 2017 42.970 43.000 41.900 42.130 205,300 42.3229
13 Feb 2017 42.720 42.830 42.420 42.550 236,400 42.6547
10 Feb 2017 42.100 42.810 42.100 42.520 344,000 42.4627
09 Feb 2017 41.600 42.300 41.600 42.200 202,200 42.0944
08 Feb 2017 42.020 42.300 41.840 42.130 318,800 42.1365
07 Feb 2017 41.850 42.300 41.850 42.200 114,900 42.1436
06 Feb 2017 42.000 42.430 41.760 42.040 205,400 42.0974
03 Feb 2017 41.500 41.960 41.420 41.860 168,100 41.7770
02 Feb 2017 41.420 41.740 41.250 41.500 246,100 41.4476
01 Feb 2017 41.440 41.900 41.300 41.670 255,800 41.5286
31 Jan 2017 41.560 42.070 41.200 41.350 373,300 41.5514
Summary
Current 2 Weeks
(16 Feb 2017 to 01 Mar 2017)
42.180 44.150 40.110 43.910 4,341,100 -
Previous 2 Weeks
(02 Feb 2017 to 15 Feb 2017)
41.420 44.150 40.110 42.240 2,266,400 -
4 Weeks from
(04 Jan 2017 to 01 Feb 2017)
40.550 44.150 40.110 41.670 5,825,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.