Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,729.8
-5.5 (-0.20%)

 

  • STI Straits Times Index
    2,729.8
    -5.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,227.3
    -31.8 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.7
    41.4 (1.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,309.2
    357.2 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.1
    1.5 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,926.8
    1.6 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,216.2
    23.4 (0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 924.5M
  • Value: 1,057.7M
  • Rise: 137
  • Fall: 182
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.119+0.006
Cedar Strategic0.003-
Noble0.215-
Ezra0.072-0.002
Golden Agri-Res0.335-0.005
Global Logistic1.750-0.030
GCCP0.064+0.007
SingTel3.890+0.070
CNMC Goldmine0.395+0.035
Frasers L&I Tr0.900-0.010

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,216.2 +23.4
HSI 20,227.3 -31.8
HSCEI 8,567.2 +37.1
Jakarta 4,836.1 +1.5
Nikkei 225 15,309.2 +357.2
SSE Comp 2,895.7 +41.4
Shanghai A 3,031.0 +43.4
Shanghai B 343.7 +3.7
ShenZhen A 2,036.7 +48.3
ShenZhen B 1,083.5 +15.4
Taiwan W 8,458.9 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2016 17:04
Last (SGD): 32.600 Change: -0.300 High: 32.880 Remarks: -
Change (%): -0.91 Low: 32.360
Open 32.660 Yesterday's Close 32.900
Buy Price 32.600 Sell Price 32.670
Buy Volume ('000) 8.7 Sell Volume ('000) 2.9
Cumulative Volume ('000) 256.6 Cumulative Value 8,353,856
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.28286 NAV (SGD) b 18.7555
PE a 13.585 Trailing PE f 14.280 Price / NAV b 1.7382
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.0215 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.957 Price / Cash In Hand g 4.064 Treasury Shares h -
Beta - 75 Daysi 1.701 R-Squared - 75 Days(%)i 54.17 Market Cap (M) 12,884.694
Beta - 500 Daysi 1.241 R-Squared - 500 Days (%)i 37.29 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 13.585
19.248 14.280
19.106 1.7382
1.1842 2.957
2.390
Specialty Stores 13.721 14.513 1.6776 3.116
Transport 12.864 15.930 1.1146 3.888
Index FTSE ST All-Share Index 14.128 14.715 1.1413 3.684
FTSE ST Consumer Services Index 10.289 10.561 1.1014 3.196
Straits Times Index (STI) 12.127 12.269 1.1556 3.923
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.79 %
10 Days
-1.66 %
20 Days
-4.12 %
Medium Term Return 3 Months
-18.30 %
6 Months
-5.21 %
1 Year
-1.66 %
Long Term Return 2 Years
-24.27 %
3 Years
-22.63 %
5 Years
-23.44 %
1 Year Range 26.360 - 45.200 Change From 1 Year Low +6.240 % Change From 1 Year Low (%) +23.67
Change From 1 Year High -12.600 % Change From 1 Year High (%) -27.88
2 Years Range 26.360 - 46.394 Change From 2 Years Low +6.240 % Change From 2 Years Low (%) +23.67
Change From 2 Years High -13.794 % Change From 2 Years High (%) -29.73
5 Years Range 26.360 - 54.467 Change From 5 Years Low +6.240 % Change From 5 Years Low (%) +23.67
Change From 5 Years High -21.867 % Change From 5 Years High (%) -40.15
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 33.680 34.000 32.370 32.900 827,400 32.6812
23 Jun 2016 33.550 33.840 33.490 33.540 414,700 33.6460
22 Jun 2016 32.990 33.680 32.890 33.120 550,100 33.2689
21 Jun 2016 32.680 33.100 32.560 32.900 315,700 32.8846
20 Jun 2016 32.700 33.090 32.600 32.860 381,500 32.8986
17 Jun 2016 33.080 33.080 32.300 32.300 591,500 32.4517
16 Jun 2016 33.110 33.230 32.430 32.440 513,600 32.6776
15 Jun 2016 32.710 33.670 32.710 33.310 242,500 33.1078
14 Jun 2016 33.000 33.270 32.730 32.840 236,800 32.9300
13 Jun 2016 32.800 33.550 32.500 33.150 465,000 33.0113
10 Jun 2016 33.880 34.020 33.270 33.280 392,500 33.5576
09 Jun 2016 34.750 35.030 34.260 34.260 281,800 34.5500
08 Jun 2016 34.600 35.140 34.130 34.450 454,000 34.3889
07 Jun 2016 34.200 34.940 34.080 34.750 619,200 34.5053
06 Jun 2016 33.300 33.890 33.290 33.830 257,000 33.6639
03 Jun 2016 33.300 33.400 33.040 33.300 223,800 33.2713
02 Jun 2016 33.000 33.680 32.800 32.960 281,400 33.0339
01 Jun 2016 33.800 33.900 32.520 33.000 609,300 33.1554
31 May 2016 34.800 34.800 33.600 33.800 2,042,800 33.9320
30 May 2016 33.510 34.200 33.430 34.000 222,700 33.9166
27 May 2016 33.900 33.910 33.500 33.650 553,200 33.6502
26 May 2016 33.300 33.990 33.260 33.610 517,200 33.5896
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
32.800 34.000 32.300 32.900 4,538,800 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
33.510 34.200 32.300 33.280 5,384,500 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
39.040 39.380 32.300 33.650 11,867,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.