Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 41.140 Change: -0.200 High: 41.350 Remarks: -
Change (%): -0.48 Low: 40.800
Open 40.800 Yesterday's Close 41.340
Buy Price 41.130 Sell Price 41.140
Buy Volume ('000) 19.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 230.4 Cumulative Value 9,466,381
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.32197 NAV (SGD) b 19.7543
PE a 17.143 Trailing PE f 17.718 Price / NAV b 2.0826
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.1509 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.343 Price / Cash In Hand g 5.047 Treasury Shares h -
Beta - 75 Daysi 1.200 R-Squared - 75 Days(%)i 18.47 Market Cap (M) 16,260.009
Beta - 500 Daysi 1.251 R-Squared - 500 Days (%)i 32.92 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 17.143
22.369 17.718
22.140 2.0826
1.4070 2.343
1.973
Specialty Stores 17.232 17.990 1.9968 2.361
Transport 25.556 48.312 1.2000 3.832
Index FTSE ST All-Share Index 17.081 19.324 1.3274 3.053
Straits Times Index (STI) 14.633 14.810 1.3408 3.410
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.59 %
10 Days --0.420
-1.01 %
20 Days -+1.500
+3.78 %
Medium Term Return 3 Months --1.640
-3.83 %
6 Months 0.244+4.690
+13.54 %
1 Year 0.943+6.250
+20.62 %
Long Term Return 2 Years 2.084+0.124
+5.38 %
3 Years 3.435+6.281
+27.87 %
5 Years 6.506-8.824
-4.64 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.600 - 45.200 Change From 1 Year Low +9.540 % Change From 1 Year Low (%) +30.19
Change From 1 Year High -4.060 % Change From 1 Year High (%) -8.98
2 Years Range 26.360 - 45.200 Change From 2 Years Low +14.780 % Change From 2 Years Low (%) +56.07
Change From 2 Years High -4.060 % Change From 2 Years High (%) -8.98
5 Years Range 26.360 - 54.467 Change From 5 Years Low +14.780 % Change From 5 Years Low (%) +56.07
Change From 5 Years High -13.327 % Change From 5 Years High (%) -24.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 40.800 41.350 40.800 41.140 230,400 41.0867
23 Jan 2017 41.200 41.370 41.030 41.340 159,200 41.2585
20 Jan 2017 40.840 41.220 40.750 41.000 254,400 40.9615
19 Jan 2017 41.000 41.030 40.710 40.940 213,700 40.8723
18 Jan 2017 40.920 41.140 40.860 40.860 330,200 40.9780
17 Jan 2017 41.250 41.250 40.820 40.900 177,500 40.9739
16 Jan 2017 41.890 41.890 40.870 41.120 203,100 41.2733
13 Jan 2017 41.300 42.000 41.010 41.920 413,500 41.6314
12 Jan 2017 41.280 41.700 40.690 40.690 342,800 41.1415
11 Jan 2017 41.500 41.690 41.380 41.470 304,600 41.5638
10 Jan 2017 41.470 41.680 41.300 41.560 676,800 41.5004
09 Jan 2017 40.740 41.750 40.640 41.670 356,200 41.4799
06 Jan 2017 40.660 41.000 40.640 40.940 380,700 40.7822
05 Jan 2017 40.570 41.000 40.470 40.640 291,300 40.6644
04 Jan 2017 40.550 40.960 40.410 40.560 155,600 40.7004
03 Jan 2017 41.250 41.250 40.310 40.740 145,400 40.7148
30 Dec 2016 41.100 41.540 40.860 41.230 321,100 41.2182
29 Dec 2016 40.700 41.240 40.190 40.810 209,000 40.8257
28 Dec 2016 39.640 40.830 39.640 40.760 210,200 40.5417
27 Dec 2016 39.170 39.670 39.170 39.640 137,800 39.4711
23 Dec 2016 39.400 39.550 39.320 39.370 185,400 39.4107
22 Dec 2016 39.920 40.220 39.500 39.600 169,900 39.7188
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
41.500 42.000 40.690 41.140 2,629,400 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
39.170 42.000 39.170 41.560 2,884,100 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
38.800 42.000 38.800 39.370 5,766,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.