Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,588.0 +52.6
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 41.200 Change: -0.360 High: 41.550 Remarks: -
Change (%): -0.87 Low: 40.650
Open 41.550 Yesterday's Close 41.560
Buy Price 41.200 Sell Price 41.220
Buy Volume ('000) 9.9 Sell Volume ('000) 0.8
Cumulative Volume ('000) 272.3 Cumulative Value 11,173,467
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.32197 NAV (SGD) b 19.7543
PE a 17.168 Trailing PE f 17.744 Price / NAV b 2.0856
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.1509 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.340 Price / Cash In Hand g 5.055 Treasury Shares h -
Beta - 75 Daysi 1.480 R-Squared - 75 Days(%)i 31.20 Market Cap (M) 16,283.723
Beta - 500 Daysi 1.277 R-Squared - 500 Days (%)i 35.15 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 17.168
21.286 17.744
21.359 2.0856
1.3676 2.340
2.018
Specialty Stores 17.242 17.978 1.9976 2.359
Transport 24.822 45.225 1.1657 3.946
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
Straits Times Index (STI) 14.066 14.221 1.2953 3.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.050
+2.62 %
10 Days -+1.020
+2.54 %
20 Days --0.760
-1.81 %
Medium Term Return 3 Months --2.510
-5.74 %
6 Months 0.244+6.750
+20.30 %
1 Year 0.943+6.580
+21.73 %
Long Term Return 2 Years 2.084-0.487
+3.83 %
3 Years 3.435+7.742
+33.41 %
5 Years 6.506-5.330
+2.53 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.600 - 45.200 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +30.38
Change From 1 Year High -4.000 % Change From 1 Year High (%) -8.85
2 Years Range 26.360 - 45.200 Change From 2 Years Low +14.840 % Change From 2 Years Low (%) +56.30
Change From 2 Years High -4.000 % Change From 2 Years High (%) -8.85
5 Years Range 26.360 - 54.467 Change From 5 Years Low +14.840 % Change From 5 Years Low (%) +56.30
Change From 5 Years High -13.267 % Change From 5 Years High (%) -24.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 41.550 41.550 40.650 41.200 272,300 41.0337
06 Dec 2016 40.800 41.700 40.500 41.560 636,900 41.3278
05 Dec 2016 39.600 40.500 39.480 40.370 260,100 40.0952
02 Dec 2016 39.980 39.980 39.230 39.290 277,600 39.4226
01 Dec 2016 40.250 40.350 39.630 39.780 198,200 40.0157
30 Nov 2016 40.250 40.250 39.440 40.150 548,800 39.9573
29 Nov 2016 39.370 39.580 38.960 39.550 327,100 39.3055
28 Nov 2016 38.800 39.550 38.800 38.800 274,400 39.2693
25 Nov 2016 39.320 39.390 38.680 38.800 562,700 38.9404
24 Nov 2016 39.980 40.020 39.380 39.510 540,085 39.7422
23 Nov 2016 40.600 40.600 39.940 40.180 168,100 40.1858
22 Nov 2016 40.390 40.550 40.100 40.180 243,800 40.3296
21 Nov 2016 40.000 40.250 39.690 39.800 402,800 39.9713
18 Nov 2016 39.550 40.050 39.280 39.670 194,900 39.5199
17 Nov 2016 39.220 40.450 39.200 40.450 195,600 39.5923
16 Nov 2016 39.460 40.680 39.290 39.950 406,900 39.9401
15 Nov 2016 38.700 39.470 38.660 39.220 347,600 38.9414
14 Nov 2016 40.250 40.830 38.000 38.860 788,700 38.8508
11 Nov 2016 41.650 42.200 40.240 40.250 600,000 40.7293
10 Nov 2016 42.380 42.680 42.150 42.550 160,400 42.4197
09 Nov 2016 42.900 43.000 41.320 41.960 197,700 41.9518
08 Nov 2016 42.200 42.780 41.910 42.780 225,500 42.3568
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
39.980 41.700 38.680 41.200 3,898,185 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
42.380 42.680 38.680 40.180 3,508,800 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
40.770 41.700 38.680 41.960 5,729,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.