Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 44.800 Change: +0.070 High: 45.000 Remarks: -
Change (%): +0.16 Low: 44.580
Open 44.590 Yesterday's Close 44.730
Buy Price 44.800 Sell Price 44.810
Buy Volume ('000) 2.2 Sell Volume ('000) 1.3
Cumulative Volume ('000) 148.8 Cumulative Value 6,662,489
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.70975 NAV (SGD) b 21.3432
PE a 18.242 Trailing PE f 16.533 Price / NAV b 2.0990
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 9.2392 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.348 Price / Cash In Hand g 4.849 Treasury Shares h -
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 14.26 Market Cap (M) 17,706.573
Beta - 500 Daysi 1.221 R-Squared - 500 Days (%)i 30.31 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 18.242
16.054 16.533
14.892 2.0990
1.2606 2.348
2.099
Specialty Stores 18.875 17.185 2.0394 2.303
Transport 44.478 45.583 1.1866 2.855
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
Straits Times Index (STI) 14.502 14.077 1.3457 3.219
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.02 %
10 Days -+1.280
+2.94 %
20 Days --0.080
-0.18 %
Medium Term Return 3 Months 0.783+0.580
+3.08 %
6 Months 0.783+5.200
+15.11 %
1 Year 1.027+11.260
+36.63 %
Long Term Return 2 Years 1.979+9.860
+33.88 %
3 Years 3.091+2.150
+12.29 %
5 Years 5.973-0.058
+13.19 %
Annualised Return Annualised --
+2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.360 - 48.500 Change From 1 Year Low +12.440 % Change From 1 Year Low (%) +38.44
Change From 1 Year High -3.700 % Change From 1 Year High (%) -7.63
2 Years Range 26.360 - 48.500 Change From 2 Years Low +18.440 % Change From 2 Years Low (%) +69.95
Change From 2 Years High -3.700 % Change From 2 Years High (%) -7.63
5 Years Range 26.360 - 54.467 Change From 5 Years Low +18.440 % Change From 5 Years Low (%) +69.95
Change From 5 Years High -9.667 % Change From 5 Years High (%) -17.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 44.590 45.000 44.580 44.800 148,800 44.7748
21 Jun 2017 44.500 44.920 44.300 44.730 210,100 44.7246
20 Jun 2017 44.770 45.050 44.320 44.910 258,400 44.8195
19 Jun 2017 44.500 44.700 44.190 44.380 101,200 44.3392
16 Jun 2017 44.810 44.820 44.040 44.040 548,400 44.1691
15 Jun 2017 44.960 45.040 44.660 44.810 292,200 44.9208
14 Jun 2017 45.720 45.860 45.030 45.060 203,400 45.4732
13 Jun 2017 45.080 45.790 44.940 45.720 552,800 45.4833
12 Jun 2017 43.580 45.130 43.580 45.020 475,200 44.7062
09 Jun 2017 43.720 43.810 43.410 43.450 281,000 43.5379
08 Jun 2017 43.690 43.850 43.500 43.520 168,600 43.5790
07 Jun 2017 43.820 44.050 43.730 43.730 225,600 43.9154
06 Jun 2017 43.850 44.240 43.810 43.920 240,400 43.9642
05 Jun 2017 44.520 44.700 44.190 44.230 234,400 44.4069
02 Jun 2017 43.830 44.620 43.830 44.300 219,700 44.2869
01 Jun 2017 44.330 44.380 43.800 44.030 187,200 44.0813
31 May 2017 43.660 44.160 43.660 43.820 340,900 43.7951
30 May 2017 44.130 44.330 43.830 43.980 83,600 43.9948
29 May 2017 44.200 44.560 44.100 44.160 148,100 44.3501
26 May 2017 44.960 45.140 44.350 44.360 203,800 44.5590
25 May 2017 45.640 45.640 44.310 44.880 160,700 45.1168
24 May 2017 45.360 45.410 45.060 45.220 125,200 45.3051
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
43.720 45.860 43.410 44.800 3,071,500 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
44.960 45.860 43.410 43.520 2,052,300 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
47.720 48.210 43.410 44.880 5,273,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.