Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 36.200 Change: +0.220 High: 36.410 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.61 Low: 35.430
Open 36.000 Yesterday's Close 35.980
Buy Price 36.190 Sell Price 36.200
Buy Volume ('000) 0.3 Sell Volume ('000) 11.2
Cumulative Volume ('000) 466.5 Cumulative Value 16,851,215
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.43311 Trailing EPS (SGD) e 1.43311 NAV (SGD) b 21.2452
PE a 25.260 Trailing PE f 25.260 Price / NAV b 1.7039
Dividend (SGD) d 1.188711 Cash In Hand (SGD) g 6.4261 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.284 Price / Cash In Hand g 5.633 Treasury Shares h -
Beta - 75 Daysi 1.175 R-Squared - 75 Days(%)i 17.67 Market Cap (M) 14,307.543
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 22.65 Enterprise Value (M) 31,759.374
Piotroski F Score 5 Exchange Code C07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.7585 6-Month VWAP 34.595 Free Float (%) 24.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jardine C&C SGX 14,307.543 25.260 25.260 1.7039 3.284
Industry Indonesia SGX 1,291.339 20.820 20.951 1.1142 2.938
Specialty Stores SGX 1,221.482 29.618 29.833 1.4916 3.036
Transport SGX 2,076.596 32.815 41.484 1.1745 3.160
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Consumer Services Index SGX 4,300.389 21.872 24.778 1.5290 3.281
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Local Peer Gallant Venture SGX 688.545 - - 0.4787 -
Local Peer Cortina SGX 228.498 10.224 7.891 1.1925 1.449
Local Peer Second Chance SGX 181.208 22.901 31.421 0.7003 1.250
Local Peer Hatten Land SGX 143.322 133.333 - 2.1712 0.240
Local Peer Hafary SGX 71.041 6.624 6.625 1.1096 6.061
Local Peer EuroSports Gbl SGX 52.516 - - 9.0909 -
Local Peer SK Jewellery SGX 51.750 9.613 9.615 0.8526 -
Local Peer Choo Chiang SGX 50.960 10.520 10.518 1.1311 3.265
Local Peer MoneyMax Fin SGX 49.886 10.014 10.017 0.6922 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.470 6.256 9.289 0.5895 1.579
Local Peer Transcorp SGX 2.425 - - 0.6081 -
Global Peer WALMART INC NYSE 296,036.189 44.383 44.383 4.0835 2.022
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,016.933 34.466 34.466 7.7946 0.897
Global Peer TARGET CORP NYSE 42,690.412 14.535 14.535 3.7789 3.081
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,690.321 23.926 23.926 89.6048 -
Global Peer AUTOZONE INC NYSE 26,166.497 19.563 18.518 -16.4119 -
Global Peer ULTA BEAUTY INC NASDAQ 20,836.021 31.639 31.639 11.4470 -
Global Peer CARMAX INC NYSE 12,966.224 15.392 15.392 3.8624 -
Global Peer TIFFANY & CO NYSE 12,892.269 21.985 21.992 4.1356 2.026
Global Peer ADVANCE AUTO PARTS INC NYSE 12,671.973 29.898 29.898 3.5688 0.137
Global Peer TRACTOR SUPPLY CO NASDAQ 12,583.329 23.637 23.637 8.0568 1.162
Other Global Peers CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), BED BATH AND BEYOND (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), ZHENGTONGAUTO (HKEx), AT HOME GROUP INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ORIENT (Bursa), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), BEAUTY (SET), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), MADISON HLDG (HKEx), TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), DICKSON CONCEPT (HKEx), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ADAIRS LIMITED (ASX), JMART (SET), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), WATER OASIS GP (HKEx), BONJOUR HOLD (HKEx), KIRKLAND S INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), JUBILE (SET), ASIA COMM HOLD (HKEx), DNA (SET), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), PROSPER ONE (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), DEGEM (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), JOYCE CORP (ASX), TEMPUS HOLD (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), HKRH (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), FOCUSP (Bursa), MILAN STATION (HKEx), DGSE COS INC (NYSE American), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.910
+5.57 %
10 Days -+1.930
+5.63 %
20 Days -+4.270
+13.37 %
Medium Term Return 3 Months --0.790
-2.14 %
6 Months -+7.570
+26.44 %
1 Year 1.155+0.830
+5.61 %
Long Term Return 2 Years 2.183-8.350
-13.84 %
3 Years 3.126-8.550
-12.12 %
5 Years 5.618-11.040
-11.48 %
Annualised Return Annualised --
-2.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.660 - 38.160 Change From 1 Year Low +8.540 % Change From 1 Year Low (%) +30.87
Change From 1 Year High -1.960 % Change From 1 Year High (%) -5.14
2 Years Range 27.660 - 48.500 Change From 2 Years Low +8.540 % Change From 2 Years Low (%) +30.87
Change From 2 Years High -12.300 % Change From 2 Years High (%) -25.36
5 Years Range 26.360 - 48.500 Change From 5 Years Low +9.840 % Change From 5 Years Low (%) +37.33
Change From 5 Years High -12.300 % Change From 5 Years High (%) -25.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ('JC&C') is a leading Singapore-listed company and a member of the Jardine Matheson Group. It has an interest of just over 50% in Astra, a premier listed Indonesian conglomerate, as well as other interests in Southeast Asia. Together with its subsidiaries and associates, JC&C employs around 253,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and others, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests through Tunas Ridean in Indonesia and Truong Hai Auto Corporation in Vietnam.  JC&C's Other Interests comprise interests in market leading businesses in the region through which JC&C gains exposure to key economies by supporting such businesses in their long term development.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. In addition to its 74% shareholding in the Company, the Jardine Matheson Group’s interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental. These companies are leaders in the fields of engineering and construction, transport services, motor vehicles, insurance broking, property investment and development, retailing, restaurants and luxury hotels.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.20 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 36.000 36.410 35.430 36.200 466,500 36.1226
17 Apr 2019 34.510 36.020 34.460 35.980 820,100 35.3167
16 Apr 2019 34.380 34.580 34.090 34.480 357,300 34.4363
15 Apr 2019 34.590 34.590 34.030 34.110 219,900 34.2045
12 Apr 2019 34.630 34.630 34.100 34.390 170,000 34.3731
11 Apr 2019 34.490 34.690 34.080 34.490 237,400 34.4494
10 Apr 2019 34.190 34.480 34.040 34.290 170,200 34.3398
09 Apr 2019 34.040 34.500 34.020 34.190 294,000 34.2197
08 Apr 2019 34.670 34.690 34.000 34.050 244,000 34.2393
05 Apr 2019 34.460 34.750 34.270 34.480 276,700 34.5041
04 Apr 2019 34.400 34.480 33.950 34.210 323,000 34.1840
03 Apr 2019 33.880 34.270 33.790 34.270 761,900 34.1132
02 Apr 2019 33.000 33.610 32.940 33.610 451,700 33.3929
01 Apr 2019 32.490 32.980 32.490 32.880 196,100 32.7954
29 Mar 2019 32.570 32.650 32.000 32.490 298,700 32.4737
28 Mar 2019 32.000 32.480 31.980 32.310 264,800 32.1295
27 Mar 2019 32.030 32.490 32.030 32.050 219,200 32.2236
26 Mar 2019 32.570 32.670 32.100 32.250 321,900 32.4177
25 Mar 2019 31.730 32.520 31.710 32.370 215,800 32.1570
22 Mar 2019 32.680 32.840 32.310 32.590 225,100 32.5676
21 Mar 2019 32.180 32.750 31.960 32.680 389,400 32.4959
20 Mar 2019 32.510 32.520 31.720 31.930 670,400 31.8785
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
34.460 36.410 34.000 36.200 3,256,100 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
32.680 36.410 32.310 34.210 3,278,200 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
36.750 36.750 34.000 32.680 8,783,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.