Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.7
-10.3 (-0.31%)

 

  • STI Straits Times Index
    3,268.7
    -10.3 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,774.3
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.4
    -17.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 772.7M
  • Value: 782.4M
  • Rise: 180
  • Fall: 190
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.108+0.005
Advanced Systems0.001-
MDR0.005-
SingTel3.760-0.030
Best World1.175-0.165
Swee Hong^0.018+0.001
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.103+0.006
HPH Trust USD0.440-

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,397.5 -11.6
HSCEI 10,815.7 -2.1
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:54
Last (SGD): 40.020 Change: +0.030 High: 40.180 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.08 Low: 39.960
Open 40.150 Yesterday's Close 39.990
Buy Price 40.000 Sell Price 40.020
Buy Volume ('000) 1.1 Sell Volume ('000) 1.2
Cumulative Volume ('000) 177.0 Cumulative Value 7,084,771
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.72598 NAV (SGD) b 20.9344
PE a 16.295 Trailing PE f 14.681 Price / NAV b 1.9117
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.7745 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.629 Price / Cash In Hand g 4.561 Treasury Shares h -
Beta - 75 Daysi 0.433 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 15,817.345
Beta - 500 Daysi 1.260 R-Squared - 500 Days (%)i 30.95 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 16.295
14.677 14.681
12.444 1.9117
1.1695 2.629
2.295
Specialty Stores 16.909 15.266 1.8583 2.571
Transport 43.100 43.366 1.1600 2.788
Index FTSE ST All-Share Index 15.982 13.654 1.2938 2.909
Straits Times Index (STI) 14.717 12.373 1.3326 3.178
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.540
-3.71 %
10 Days --0.480
-1.19 %
20 Days --3.420
-7.87 %
Medium Term Return 3 Months --4.350
-9.80 %
6 Months 0.783-2.220
-3.40 %
1 Year 1.027-3.980
-6.71 %
Long Term Return 2 Years 1.979+10.650
+43.00 %
3 Years 3.091-3.923
-1.89 %
5 Years 5.749-6.793
-2.23 %
Annualised Return Annualised --
-0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 48.500 Change From 1 Year Low +2.020 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -8.480 % Change From 1 Year High (%) -17.48
2 Years Range 26.360 - 48.500 Change From 2 Years Low +13.660 % Change From 2 Years Low (%) +51.82
Change From 2 Years High -8.480 % Change From 2 Years High (%) -17.48
5 Years Range 26.360 - 54.467 Change From 5 Years Low +13.660 % Change From 5 Years Low (%) +51.82
Change From 5 Years High -14.447 % Change From 5 Years High (%) -26.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 40.000 40.220 39.850 39.990 245,600 39.9456
15 Aug 2017 40.590 40.620 39.930 40.200 133,900 40.2186
14 Aug 2017 40.200 40.490 40.080 40.400 198,900 40.2715
11 Aug 2017 40.130 40.300 39.920 40.020 216,100 40.0601
10 Aug 2017 41.400 41.400 40.060 40.120 589,000 40.4356
08 Aug 2017 42.250 42.700 41.420 41.560 342,400 41.7594
07 Aug 2017 40.280 42.210 40.270 42.090 544,000 41.6770
04 Aug 2017 40.600 40.600 40.080 40.080 343,600 40.3153
03 Aug 2017 40.310 40.680 40.300 40.580 187,100 40.5152
02 Aug 2017 40.300 40.650 40.050 40.500 284,700 40.3000
01 Aug 2017 40.560 40.860 40.210 40.380 222,500 40.4941
31 Jul 2017 40.700 40.700 40.280 40.360 215,700 40.4519
28 Jul 2017 41.100 41.120 40.060 40.280 417,900 40.5670
27 Jul 2017 42.000 42.000 40.850 40.930 446,900 41.0938
26 Jul 2017 41.960 42.310 41.700 41.840 186,200 41.9223
25 Jul 2017 42.140 42.430 41.800 41.800 232,800 42.0006
24 Jul 2017 42.130 42.540 41.500 42.300 354,700 42.1232
21 Jul 2017 43.430 43.430 41.860 41.860 637,600 42.3683
20 Jul 2017 43.620 43.750 43.230 43.230 118,300 43.4606
19 Jul 2017 43.380 43.690 43.210 43.440 266,500 43.4235
18 Jul 2017 43.100 43.470 43.100 43.380 142,700 43.3658
17 Jul 2017 43.800 43.800 43.020 43.050 289,200 43.1689
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
40.300 42.700 39.850 39.990 3,085,300 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
43.380 43.690 39.850 40.380 3,099,100 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
44.770 45.050 39.850 43.380 4,371,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.