Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 39.530 Change: +0.320 High: 39.640 Remarks: -
Change (%): +0.82 Low: 39.260
Open 39.410 Yesterday's Close 39.210
Buy Price 39.530 Sell Price 39.540
Buy Volume ('000) 0.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 592.7 Cumulative Value 23,376,734
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.81982 NAV (SGD) b 20.9507
PE a 16.096 Trailing PE f 14.019 Price / NAV b 1.8868
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.2134 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.661 Price / Cash In Hand g 4.813 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 12.66 Market Cap (M) 15,623.679
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 24.98 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 16.096
15.209 14.019
13.349 1.8868
1.1821 2.661
2.265
Specialty Stores 16.503 14.352 1.8339 2.603
Transport 47.655 36.048 1.2150 2.594
Index FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
Straits Times Index (STI) 15.020 12.043 1.3629 3.014
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.71 %
10 Days -+0.320
+0.82 %
20 Days --0.220
-0.55 %
Medium Term Return 3 Months --0.700
-1.74 %
6 Months 0.245-4.830
-10.34 %
1 Year 1.028+0.730
+4.53 %
Long Term Return 2 Years 1.971+7.390
+29.13 %
3 Years 3.112-1.894
+2.94 %
5 Years 5.995-7.924
-4.06 %
Annualised Return Annualised --
-0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.680 - 48.500 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +2.20
Change From 1 Year High -8.970 % Change From 1 Year High (%) -18.49
2 Years Range 31.600 - 48.500 Change From 2 Years Low +7.930 % Change From 2 Years Low (%) +25.09
Change From 2 Years High -8.970 % Change From 2 Years High (%) -18.49
5 Years Range 26.360 - 54.467 Change From 5 Years Low +13.170 % Change From 5 Years Low (%) +49.96
Change From 5 Years High -14.937 % Change From 5 Years High (%) -27.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 39.410 39.640 39.260 39.530 592,700 39.4411
23 Nov 2017 39.440 39.440 39.150 39.210 266,800 39.2505
22 Nov 2017 39.540 39.580 39.210 39.270 233,200 39.3986
21 Nov 2017 39.500 39.660 39.250 39.280 217,500 39.4260
20 Nov 2017 39.460 39.480 39.230 39.420 138,500 39.4085
17 Nov 2017 39.010 39.360 39.010 39.250 97,300 39.2759
16 Nov 2017 39.010 39.270 38.980 39.020 195,900 39.1130
15 Nov 2017 39.500 39.500 38.900 39.000 251,100 39.0653
14 Nov 2017 39.630 39.840 39.310 39.310 264,100 39.5147
13 Nov 2017 39.110 39.690 39.110 39.600 504,700 39.3273
10 Nov 2017 39.080 39.340 39.080 39.210 300,400 39.1922
09 Nov 2017 39.220 39.400 39.060 39.080 322,300 39.2019
08 Nov 2017 39.030 39.580 39.030 39.420 192,200 39.2906
07 Nov 2017 39.160 39.200 39.020 39.100 217,200 39.0781
06 Nov 2017 39.180 39.190 39.010 39.130 88,000 39.1197
03 Nov 2017 39.200 39.200 38.960 39.090 125,600 39.0616
02 Nov 2017 39.000 39.290 38.800 39.000 362,900 38.9700
01 Nov 2017 39.550 39.690 39.000 39.000 307,900 39.2645
31 Oct 2017 39.300 39.570 39.300 39.390 273,200 39.4008
30 Oct 2017 39.800 39.810 39.500 39.540 95,600 39.5746
27 Oct 2017 39.510 39.840 39.510 39.750 246,400 39.5870
26 Oct 2017 39.600 39.670 39.500 39.550 129,300 39.5501
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
39.110 39.840 38.900 39.530 2,761,800 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
39.800 39.840 38.900 39.210 2,285,300 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
39.410 39.840 38.810 39.750 4,133,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.