Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,293.1
-31.9 (-0.96%)

 

  • STI Straits Times Index
    3,293.1
    -31.9 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,755.6
    -1.6 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,740.2
    68.0 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,244.9
    13.9 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,144.6
    123.7 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,825.2
    18.5 (0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,441.8
    11.9 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.7
    26.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,739.2M
  • Value: 1,391.8M
  • Rise: 199
  • Fall: 217
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.164+0.023
Magnus Energy0.001-0.001
Jiutian Chemical0.036-0.002
NetLink NBN Tr0.805-0.005
Sincap0.033+0.001
Nico Steel^0.012+0.001
Hu An Cable^0.015-
Polaris0.010+0.001
HPH Trust USD0.445-0.035
Ezion0.270+0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,385.0 +40.7
HSI 26,740.2 +68.0
HSCEI 10,846.8 -13.7
Jakarta 5,825.2 +18.5
Nikkei 225 20,144.6 +123.7
SSE Comp 3,244.9 +13.9
Shanghai A 3,398.4 +14.6
Shanghai B 329.3 +0.3
ShenZhen A 1,932.5 +9.3
ShenZhen B 1,169.0 +4.6
Taiwan W 10,499.4 -6.7
PSE Comp 0.0
KOSPI 2,441.8 +11.9
FTSE 250 19,709.6 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 20 Jul 2017 17:04
Last (SGD): 43.230 Change: -0.210 High: 43.750 Remarks: -
Change (%): -0.48 Low: 43.230
Open 43.620 Yesterday's Close 43.440
Buy Price 43.230 Sell Price 43.290
Buy Volume ('000) 0.8 Sell Volume ('000) 3.3
Cumulative Volume ('000) 118.3 Cumulative Value 5,141,393
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.70975 NAV (SGD) b 21.3432
PE a 17.603 Trailing PE f 15.953 Price / NAV b 2.0255
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 9.2392 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.433 Price / Cash In Hand g 4.679 Treasury Shares h -
Beta - 75 Daysi 0.785 R-Squared - 75 Days(%)i 10.40 Market Cap (M) 17,086.052
Beta - 500 Daysi 1.237 R-Squared - 500 Days (%)i 31.94 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 17.603
15.660 15.953
14.522 2.0255
1.2296 2.433
2.152
Specialty Stores 18.259 16.590 1.9717 2.381
Transport 45.084 46.148 1.1960 2.832
Index FTSE ST All-Share Index 16.152 16.063 1.3347 2.901
Straits Times Index (STI) 14.838 14.322 1.3757 3.146
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.05 %
10 Days --0.600
-1.37 %
20 Days --1.570
-3.50 %
Medium Term Return 3 Months 0.783-2.170
-3.06 %
6 Months 0.783+2.290
+7.51 %
1 Year 1.027+6.060
+19.07 %
Long Term Return 2 Years 1.979+12.150
+45.46 %
3 Years 3.091-2.046
+2.31 %
5 Years 5.973-1.355
+10.36 %
Annualised Return Annualised --
+1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.090 - 48.500 Change From 1 Year Low +7.140 % Change From 1 Year Low (%) +19.78
Change From 1 Year High -5.270 % Change From 1 Year High (%) -10.87
2 Years Range 26.360 - 48.500 Change From 2 Years Low +16.870 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -5.270 % Change From 2 Years High (%) -10.87
5 Years Range 26.360 - 54.467 Change From 5 Years Low +16.870 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -11.237 % Change From 5 Years High (%) -20.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jul 2017 43.620 43.750 43.230 43.230 118,300 43.4606
19 Jul 2017 43.380 43.690 43.210 43.440 266,500 43.4235
18 Jul 2017 43.100 43.470 43.100 43.380 142,700 43.3658
17 Jul 2017 43.800 43.800 43.020 43.050 289,200 43.1689
14 Jul 2017 43.220 43.660 43.180 43.600 220,700 43.4947
13 Jul 2017 43.350 43.470 43.220 43.250 210,900 43.2889
12 Jul 2017 43.280 43.630 43.230 43.300 153,600 43.3193
11 Jul 2017 43.600 43.630 43.020 43.080 291,300 43.1747
10 Jul 2017 43.700 43.950 43.630 43.630 182,800 43.7261
07 Jul 2017 43.400 43.880 43.400 43.860 200,100 43.6831
06 Jul 2017 44.480 44.480 43.560 43.830 185,900 43.8772
05 Jul 2017 43.220 44.430 43.000 44.330 302,700 43.9181
04 Jul 2017 44.000 44.160 43.430 43.560 261,600 43.6639
03 Jul 2017 44.310 44.480 44.020 44.040 172,300 44.1523
30 Jun 2017 45.200 45.200 44.300 44.350 266,200 44.5940
29 Jun 2017 44.970 45.410 44.960 45.310 163,600 45.2104
28 Jun 2017 45.530 45.530 44.680 44.700 237,500 44.9271
27 Jun 2017 45.470 46.030 45.400 45.670 257,000 45.7115
23 Jun 2017 45.200 45.340 44.810 44.880 216,100 45.0588
22 Jun 2017 44.590 45.000 44.580 44.800 148,800 44.7748
21 Jun 2017 44.500 44.920 44.300 44.730 210,100 44.7246
20 Jun 2017 44.770 45.050 44.320 44.910 258,400 44.8195
Summary
Current 2 Weeks
(07 Jul 2017 to 20 Jul 2017)
43.400 43.950 43.020 43.230 2,076,100 -
Previous 2 Weeks
(22 Jun 2017 to 06 Jul 2017)
44.590 45.000 43.020 43.830 2,211,700 -
4 Weeks from
(25 May 2017 to 21 Jun 2017)
45.640 45.640 43.020 44.730 5,135,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.