Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-

 

  • STI Straits Times Index
    2,796.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6
HSI 20,629.4
HSCEI 8,624.8
Jakarta 4,836.0
Nikkei 225 17,068.0
SSE Comp 2,822.5
Shanghai A 2,954.3
Shanghai B 334.6
ShenZhen A 1,881.6
ShenZhen B 1,045.5
Taiwan W 8,535.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 34.000 Change: +0.350 High: 34.200 Remarks: -
Change (%): +1.04 Low: 33.430
Open 33.510 Yesterday's Close 33.650
Buy Price 34.000 Sell Price 34.010
Buy Volume ('000) 8.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 222.7 Cumulative Value 7,553,235
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.28286 NAV (SGD) b 18.7555
PE a 14.168 Trailing PE f 14.894 Price / NAV b 1.8128
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.0215 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.835 Price / Cash In Hand g 4.239 Treasury Shares h -
Beta - 75 Daysi 1.451 R-Squared - 75 Days(%)i 49.81 Market Cap (M) 13,438.024
Beta - 500 Daysi 1.241 R-Squared - 500 Days (%)i 36.50 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 14.168
22.944 14.894
23.370 1.8128
1.0867 2.835
2.268
Specialty Stores 14.562 15.431 1.8000 2.902
Transport 15.865 18.165 1.1366 3.188
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Services Index 12.145 11.530 1.1877 2.529
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+2.60 %
10 Days
-0.09 %
20 Days
-17.07 %
Medium Term Return 3 Months
-5.76 %
6 Months
+5.99 %
1 Year
-12.15 %
Long Term Return 2 Years
-22.15 %
3 Years
-25.29 %
5 Years
-15.56 %
1 Year Range 26.360 - 45.200 Change From 1 Year Low +7.640 % Change From 1 Year Low (%) +28.98
Change From 1 Year High -11.200 % Change From 1 Year High (%) -24.78
2 Years Range 26.360 - 46.394 Change From 2 Years Low +7.640 % Change From 2 Years Low (%) +28.98
Change From 2 Years High -12.394 % Change From 2 Years High (%) -26.71
5 Years Range 26.360 - 54.467 Change From 5 Years Low +7.640 % Change From 5 Years Low (%) +28.98
Change From 5 Years High -20.467 % Change From 5 Years High (%) -37.58
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 33.510 34.200 33.430 34.000 222,700 33.9166
27 May 2016 33.900 33.910 33.500 33.650 553,200 33.6502
26 May 2016 33.300 33.990 33.260 33.610 517,200 33.5896
25 May 2016 32.430 33.370 32.430 32.800 399,500 33.0293
24 May 2016 32.200 32.300 32.100 32.100 292,500 32.1898
23 May 2016 32.200 32.500 31.600 32.300 322,500 32.2158
20 May 2016 32.290 32.670 32.200 32.310 445,300 32.3295
19 May 2016 33.010 33.120 32.200 32.200 400,600 32.2959
18 May 2016 33.510 33.700 32.500 33.140 484,500 33.1350
17 May 2016 32.300 34.040 32.200 33.710 841,300 32.9793
16 May 2016 32.770 32.770 32.120 32.230 560,500 32.2544
13 May 2016 32.830 33.000 31.800 32.050 1,307,200 32.0946
12 May 2016 33.150 33.600 32.920 33.510 456,800 33.2920
11 May 2016 34.580 34.680 34.020 34.030 727,700 34.2665
10 May 2016 35.250 35.320 34.340 34.380 737,100 34.7005
09 May 2016 35.160 35.900 35.160 35.650 317,900 35.6143
06 May 2016 36.010 36.020 35.020 35.060 637,200 35.3105
05 May 2016 36.000 36.460 35.820 36.210 558,000 36.1992
04 May 2016 36.000 36.600 35.720 36.180 866,400 36.1644
03 May 2016 38.010 38.210 36.670 36.950 562,000 37.0665
29 Apr 2016 39.040 39.380 38.380 38.620 879,700 38.9395
28 Apr 2016 41.200 41.620 40.200 40.240 544,200 40.7140
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
32.300 34.200 31.600 34.000 4,479,300 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
38.010 38.210 31.600 32.230 6,730,800 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
40.290 40.490 31.600 38.620 8,431,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.