Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 39.250 Change: -0.080 High: 39.500 Remarks: -
Change (%): -0.20 Low: 39.110
Open 39.500 Yesterday's Close 39.330
Buy Price 39.200 Sell Price 39.260
Buy Volume ('000) 3.1 Sell Volume ('000) 3.9
Cumulative Volume ('000) 109.0 Cumulative Value 4,275,230
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.72598 NAV (SGD) b 20.9344
PE a 15.982 Trailing PE f 14.398 Price / NAV b 1.8749
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.7745 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.680 Price / Cash In Hand g 4.473 Treasury Shares h -
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 5.82 Market Cap (M) 15,513.013
Beta - 500 Daysi 1.266 R-Squared - 500 Days (%)i 28.46 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 15.982
15.285 14.398
12.706 1.8749
1.1887 2.680
2.254
Specialty Stores 16.427 14.828 1.8233 2.746
Transport 44.237 39.512 1.1430 2.794
Index FTSE ST All-Share Index 15.874 13.597 1.2858 2.925
Straits Times Index (STI) 14.536 12.229 1.3068 2.995
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-0.98 %
10 Days --0.050
-0.13 %
20 Days --0.980
-2.44 %
Medium Term Return 3 Months 0.245-5.630
-12.00 %
6 Months 1.028-5.730
-10.45 %
1 Year 1.028-3.970
-6.81 %
Long Term Return 2 Years 1.971+11.290
+47.43 %
3 Years 3.112-2.845
+0.63 %
5 Years 5.995-7.533
-3.29 %
Annualised Return Annualised --
-0.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 48.500 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +3.29
Change From 1 Year High -9.250 % Change From 1 Year High (%) -19.07
2 Years Range 26.360 - 48.500 Change From 2 Years Low +12.890 % Change From 2 Years Low (%) +48.90
Change From 2 Years High -9.250 % Change From 2 Years High (%) -19.07
5 Years Range 26.360 - 54.467 Change From 5 Years Low +12.890 % Change From 5 Years Low (%) +48.90
Change From 5 Years High -15.217 % Change From 5 Years High (%) -27.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 39.500 39.500 39.110 39.250 109,000 39.2223
21 Sep 2017 39.150 39.580 39.050 39.330 198,100 39.3178
20 Sep 2017 39.040 39.570 38.940 39.450 105,900 39.3555
19 Sep 2017 39.510 39.690 39.030 39.170 173,400 39.1605
18 Sep 2017 39.830 39.970 39.190 39.500 177,700 39.5696
15 Sep 2017 38.880 39.660 38.800 39.640 446,900 39.1844
14 Sep 2017 39.500 39.500 38.850 38.950 387,000 38.9877
13 Sep 2017 39.570 39.600 39.370 39.460 230,400 39.4657
12 Sep 2017 39.700 39.700 39.370 39.470 144,200 39.4839
11 Sep 2017 39.360 39.760 39.360 39.520 262,000 39.5772
08 Sep 2017 39.250 39.530 38.920 39.300 177,800 39.3124
07 Sep 2017 39.700 39.970 38.850 38.850 366,700 39.1207
06 Sep 2017 40.020 40.170 39.500 39.590 132,900 39.6763
05 Sep 2017 39.700 39.990 39.650 39.870 110,200 39.8276
04 Sep 2017 39.900 40.080 39.530 39.610 162,900 39.6646
31 Aug 2017 40.380 40.380 39.900 39.930 244,100 40.0830
30 Aug 2017 39.650 40.210 39.650 39.900 188,500 39.8364
29 Aug 2017 40.000 40.070 39.500 39.650 132,800 39.7339
28 Aug 2017 40.430 40.580 40.080 40.150 126,300 40.2458
25 Aug 2017 40.700 40.700 40.000 40.230 128,400 40.3008
24 Aug 2017 39.500 40.760 39.460 40.640 341,500 40.2394
23 Aug 2017 39.690 39.980 39.500 39.500 136,700 39.6550
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
39.360 39.970 38.800 39.250 2,234,600 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
40.700 40.700 38.800 39.300 1,770,600 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
42.000 42.000 38.800 40.640 5,952,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.