Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 44.360 Change: -0.520 High: 45.140 Remarks: -
Change (%): -1.16 Low: 44.350
Open 44.960 Yesterday's Close 44.880
Buy Price 44.360 Sell Price 44.380
Buy Volume ('000) 1.6 Sell Volume ('000) 0.9
Cumulative Volume ('000) 203.8 Cumulative Value 9,081,125
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.70975 NAV (SGD) b 21.3432
PE a 18.063 Trailing PE f 16.370 Price / NAV b 2.0784
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 9.2392 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.371 Price / Cash In Hand g 4.801 Treasury Shares h -
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 12.66 Market Cap (M) 17,532.669
Beta - 500 Daysi 1.245 R-Squared - 500 Days (%)i 31.69 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 18.063
16.334 16.370
15.141 2.0784
1.2810 2.371
2.065
Specialty Stores 18.850 17.157 2.0161 2.330
Transport 44.855 46.177 1.1979 2.828
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.420
-3.10 %
10 Days 0.783-2.130
-2.90 %
20 Days 0.783-2.870
-4.42 %
Medium Term Return 3 Months 0.783+3.740
+11.13 %
6 Months 0.783+5.560
+16.35 %
1 Year 1.027+10.710
+34.88 %
Long Term Return 2 Years 1.979+6.068
+21.01 %
3 Years 3.091+1.973
+11.95 %
5 Years 5.973+4.239
+25.45 %
Annualised Return Annualised --
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.300 - 48.500 Change From 1 Year Low +12.060 % Change From 1 Year Low (%) +37.34
Change From 1 Year High -4.140 % Change From 1 Year High (%) -8.54
2 Years Range 26.360 - 48.500 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +68.29
Change From 2 Years High -4.140 % Change From 2 Years High (%) -8.54
5 Years Range 26.360 - 54.467 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +68.29
Change From 5 Years High -10.107 % Change From 5 Years High (%) -18.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 44.960 45.140 44.350 44.360 203,800 44.5590
25 May 2017 45.640 45.640 44.310 44.880 160,700 45.1168
24 May 2017 45.360 45.410 45.060 45.220 125,200 45.3051
23 May 2017 45.110 45.430 44.830 45.050 179,800 45.1417
22 May 2017 45.800 45.800 44.840 45.060 258,100 45.1891
19 May 2017 44.460 46.230 44.210 45.780 440,000 45.3040
18 May 2017 44.170 44.600 44.000 44.450 194,800 44.3856
17 May 2017 44.970 45.250 44.060 44.370 392,600 44.5865
16 May 2017 45.300 45.670 44.950 45.170 247,200 45.2754
15 May 2017 46.160 46.160 44.910 45.040 417,900 45.4614
12 May 2017 47.100 47.100 46.310 46.490 291,100 46.5918
11 May 2017 46.800 47.040 46.610 46.900 250,800 46.8769
09 May 2017 46.810 46.900 45.520 46.140 324,900 46.1810
08 May 2017 46.900 47.230 46.450 46.940 206,000 46.8739
05 May 2017 46.850 46.930 46.320 46.560 117,100 46.5336
04 May 2017 48.320 48.320 46.700 46.850 240,900 47.2035
03 May 2017 47.300 47.950 47.300 47.530 196,600 47.6751
02 May 2017 48.200 48.200 47.350 48.020 327,000 47.7842
28 Apr 2017 47.910 48.020 47.150 47.230 474,300 47.6033
27 Apr 2017 48.500 48.500 48.040 48.110 183,200 48.1640
26 Apr 2017 47.720 48.210 47.600 48.100 245,400 47.9871
25 Apr 2017 47.530 47.970 46.620 47.720 270,500 47.5802
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
46.160 46.230 44.000 44.360 2,620,100 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
48.500 48.500 44.000 46.490 2,611,900 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
44.310 46.230 44.000 48.100 5,165,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.