Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 39.960 Change: +0.120 High: 40.190 Remarks: -
Change (%): +0.30 Low: 39.820
Open 40.100 Yesterday's Close 39.840
Buy Price 39.940 Sell Price 39.960
Buy Volume ('000) 3.1 Sell Volume ('000) 2.1
Cumulative Volume ('000) 228.2 Cumulative Value 9,124,434
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.81982 NAV (SGD) b 20.9507
PE a 16.271 Trailing PE f 14.171 Price / NAV b 1.9073
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.2134 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 4.865 Treasury Shares h -
Beta - 75 Daysi 0.572 R-Squared - 75 Days(%)i 15.92 Market Cap (M) 15,793.631
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 24.23 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 16.271
15.239 14.171
13.451 1.9073
1.1945 2.632
2.245
Specialty Stores 16.582 14.396 1.8450 2.587
Transport 51.449 39.325 1.2549 2.477
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-1.70 %
10 Days --0.980
-2.39 %
20 Days --0.640
-1.58 %
Medium Term Return 3 Months --0.690
-1.70 %
6 Months 0.245-3.480
-7.45 %
1 Year 1.028-0.900
+0.31 %
Long Term Return 2 Years 1.971+6.610
+25.73 %
3 Years 3.112+0.715
+9.75 %
5 Years 5.995-8.341
-4.86 %
Annualised Return Annualised --
-0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.800 - 48.500 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +2.99
Change From 1 Year High -8.540 % Change From 1 Year High (%) -17.61
2 Years Range 31.600 - 48.500 Change From 2 Years Low +8.360 % Change From 2 Years Low (%) +26.46
Change From 2 Years High -8.540 % Change From 2 Years High (%) -17.61
5 Years Range 26.360 - 54.467 Change From 5 Years Low +13.600 % Change From 5 Years Low (%) +51.59
Change From 5 Years High -14.507 % Change From 5 Years High (%) -26.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 40.100 40.190 39.820 39.960 228,200 39.9844
17 Jan 2018 39.810 40.000 39.700 39.840 241,500 39.8495
16 Jan 2018 40.070 40.180 39.800 39.800 355,000 39.9505
15 Jan 2018 40.500 40.500 39.970 40.000 362,600 40.1078
12 Jan 2018 40.500 40.500 40.200 40.270 216,900 40.2960
11 Jan 2018 40.750 40.790 40.370 40.450 226,900 40.4896
10 Jan 2018 41.200 41.260 40.560 40.650 150,700 40.8397
09 Jan 2018 41.050 41.070 40.650 40.960 204,200 40.9465
08 Jan 2018 41.200 41.230 40.760 40.950 91,600 40.9739
05 Jan 2018 41.420 41.420 40.850 40.980 203,100 41.1133
04 Jan 2018 41.050 41.280 40.720 41.280 434,500 41.0402
03 Jan 2018 40.900 41.120 40.780 40.940 266,500 40.8856
02 Jan 2018 40.900 40.950 40.610 40.880 109,800 40.8510
29 Dec 2017 40.380 40.880 40.270 40.670 210,700 40.4821
28 Dec 2017 40.580 40.590 40.190 40.190 154,500 40.3469
27 Dec 2017 40.390 40.560 40.200 40.470 70,500 40.3961
26 Dec 2017 40.690 40.730 40.110 40.190 66,500 40.3320
22 Dec 2017 40.750 40.750 40.300 40.430 79,900 40.4549
21 Dec 2017 40.800 40.850 40.280 40.280 125,300 40.3750
20 Dec 2017 41.280 41.280 40.420 40.600 155,500 40.6572
19 Dec 2017 41.000 41.460 40.870 40.980 191,100 41.1674
18 Dec 2017 41.080 41.080 40.750 40.810 113,200 40.8907
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
41.420 41.420 39.700 39.960 2,280,700 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
41.280 41.420 39.700 41.280 1,673,700 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
39.540 41.420 39.210 40.980 4,417,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.