Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 37.900 Change: +0.760 High: 37.980 Remarks: -
Change (%): +2.05 Low: 37.000
Open 37.300 Yesterday's Close 37.140
Buy Price 37.860 Sell Price 37.900
Buy Volume ('000) 1.2 Sell Volume ('000) 1.8
Cumulative Volume ('000) 233.6 Cumulative Value 8,819,853
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.81982 NAV (SGD) b 20.9507
PE a 15.432 Trailing PE f 13.441 Price / NAV b 1.8090
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.2134 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.776 Price / Cash In Hand g 4.614 Treasury Shares h -
Beta - 75 Daysi 0.668 R-Squared - 75 Days(%)i 28.04 Market Cap (M) 14,979.444
Beta - 500 Daysi 1.145 R-Squared - 500 Days (%)i 23.57 Par Value ( SGD ) n.a.
Exchange Code C07
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 15.432
14.203 13.441
12.664 1.8090
1.1262 2.776
2.382
Specialty Stores 15.767 13.646 1.7522 2.720
Transport 127.720 73.425 1.2575 2.533
Index FTSE ST All-Share Index 16.226 13.473 1.3231 2.979
Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.34 %
10 Days --2.030
-5.08 %
20 Days --1.940
-4.87 %
Medium Term Return 3 Months --1.100
-2.82 %
6 Months 0.245-2.090
-4.61 %
1 Year 1.028-4.340
-7.84 %
Long Term Return 2 Years 1.971-1.250
+1.84 %
3 Years 3.112-3.680
-1.37 %
5 Years 5.995-12.278
-12.52 %
Annualised Return Annualised --
-2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.060 - 48.500 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +5.10
Change From 1 Year High -10.600 % Change From 1 Year High (%) -21.86
2 Years Range 31.600 - 48.500 Change From 2 Years Low +6.300 % Change From 2 Years Low (%) +19.94
Change From 2 Years High -10.600 % Change From 2 Years High (%) -21.86
5 Years Range 26.360 - 54.467 Change From 5 Years Low +11.540 % Change From 5 Years Low (%) +43.78
Change From 5 Years High -16.567 % Change From 5 Years High (%) -30.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 37.300 37.980 37.000 37.900 233,600 37.7562
14 Feb 2018 37.670 37.670 36.920 37.140 568,900 37.1817
13 Feb 2018 37.350 37.650 37.180 37.440 277,000 37.4584
12 Feb 2018 37.190 37.560 37.080 37.330 242,600 37.2840
09 Feb 2018 36.680 37.190 36.060 37.150 437,400 36.8014
08 Feb 2018 38.000 38.030 37.470 37.880 433,200 37.7478
07 Feb 2018 38.500 38.800 38.010 38.030 489,200 38.3365
06 Feb 2018 38.800 38.800 38.070 38.410 635,600 38.3180
05 Feb 2018 39.690 39.760 39.360 39.450 221,700 39.5299
02 Feb 2018 39.860 40.120 39.820 40.000 286,600 40.0129
01 Feb 2018 39.880 40.260 39.750 39.910 274,900 40.0273
31 Jan 2018 39.730 40.240 39.720 39.930 442,500 39.9211
30 Jan 2018 40.180 40.360 39.930 40.100 305,100 40.1501
29 Jan 2018 40.620 40.620 40.040 40.140 409,700 40.1723
26 Jan 2018 40.760 40.970 40.560 40.620 162,100 40.7815
25 Jan 2018 40.940 41.050 40.550 40.830 136,100 40.8248
24 Jan 2018 39.900 40.950 39.860 40.950 436,800 40.5829
23 Jan 2018 39.910 40.200 39.770 40.000 359,300 39.9778
22 Jan 2018 39.900 40.020 39.600 39.720 318,300 39.7603
19 Jan 2018 39.990 40.100 39.730 40.000 205,100 39.9550
18 Jan 2018 40.100 40.190 39.820 39.960 228,200 39.9844
17 Jan 2018 39.810 40.000 39.700 39.840 241,500 39.8495
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
39.860 40.120 36.060 37.900 3,825,800 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
39.990 40.120 36.060 39.910 3,049,900 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
41.280 41.280 36.060 39.960 3,954,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.