Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 37.670 Change: +1.270 High: 37.670 Remarks: -
Change (%): +3.49 Low: 36.820
Open 37.280 Yesterday's Close 36.400
Buy Price 37.670 Sell Price 37.680
Buy Volume ('000) 7.7 Sell Volume ('000) 3.5
Cumulative Volume ('000) 425.9 Cumulative Value 15,896,080
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.63449 Rolling EPS (SGD) e 2.44083 NAV (SGD) b 17.6582
PE a 14.299 Rolling PE f 15.433 Price / NAV b 2.1333
Dividend (SGD) d 0.998634 Cash In Hand (SGD) g 6.4404 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.651 Price / Cash In Hand g 5.849 Treasury Shares h -
Beta - 75 Daysi 1.259 R-Squared - 75 Days(%)i 39.31 Market Cap (M) 14,888.540
Beta - 500 Daysi 1.288 R-Squared - 500 Days (%)i 30.18 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Indonesia 14.299
16.076 15.433
17.754 2.1333
1.0603 2.651
2.903
Transport 11.794 10.861 1.0952 3.969
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Consumer Services Index 14.886 10.386 1.1504 2.644
FTSE ST Large/Mid Cap Index 12.374 11.637 1.0924 3.778
Straits Times Index (STI) 11.569 11.600 1.0614 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.02 %
10 Days
+9.38 %
20 Days
+13.33 %
Medium Term Return 3 Months
+12.25 %
6 Months
+26.20 %
1 Year
-7.74 %
Long Term Return 2 Years
+11.42 %
3 Years
-25.78 %
5 Years
+24.06 %
1 Year Range 26.360 - 42.582 Change From 1 Year Low +11.310 % Change From 1 Year Low (%) +42.91
Change From 1 Year High -4.912 % Change From 1 Year High (%) -11.53
2 Years Range 26.360 - 47.668 Change From 2 Years Low +11.310 % Change From 2 Years Low (%) +42.91
Change From 2 Years High -9.998 % Change From 2 Years High (%) -20.97
5 Years Range 26.360 - 54.467 Change From 5 Years Low +11.310 % Change From 5 Years Low (%) +42.91
Change From 5 Years High -16.797 % Change From 5 Years High (%) -30.84
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 37.280 37.670 36.820 37.670 425,900 37.3235
04 Feb 2016 36.000 36.700 36.000 36.400 164,600 36.3947
03 Feb 2016 35.520 36.330 35.120 36.160 206,900 35.6725
02 Feb 2016 35.620 36.150 35.620 36.130 163,700 35.9044
01 Feb 2016 37.090 37.160 36.200 36.400 329,000 36.6090
29 Jan 2016 35.640 37.290 34.850 37.290 366,700 36.4359
28 Jan 2016 34.580 35.450 34.580 35.450 295,400 35.2935
27 Jan 2016 35.090 35.640 34.830 34.890 326,400 35.2740
26 Jan 2016 34.680 34.920 34.400 34.890 200,300 34.7424
25 Jan 2016 34.900 34.900 34.200 34.480 123,900 34.5615
22 Jan 2016 34.790 34.790 34.030 34.440 310,800 34.3976
21 Jan 2016 34.050 34.340 33.510 33.980 323,000 33.9771
20 Jan 2016 34.510 34.740 33.200 33.350 500,500 34.3028
19 Jan 2016 33.280 34.790 33.280 34.790 222,500 33.9927
18 Jan 2016 33.280 33.680 32.980 33.680 271,400 33.4041
15 Jan 2016 32.960 33.450 32.900 33.350 355,100 33.2793
14 Jan 2016 32.720 33.220 32.560 32.760 299,900 32.9230
13 Jan 2016 33.120 33.610 33.120 33.610 173,600 33.3262
12 Jan 2016 33.330 33.530 32.930 32.930 175,200 33.1426
11 Jan 2016 32.770 33.260 32.680 33.150 189,100 32.8743
08 Jan 2016 32.730 33.320 32.370 33.240 321,500 32.9160
07 Jan 2016 34.120 34.180 32.980 33.030 571,600 33.2234
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
34.900 37.670 34.200 37.670 2,602,800 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
32.770 37.670 32.680 34.440 2,821,100 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
35.090 37.670 34.200 33.240 5,460,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.