Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-38.1 (-1.36%)

 

  • STI Straits Times Index
    2,773.1
    -38.1 (-1.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -151.1 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,335.6
    -79.4 (-1.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 868.2M
  • Value: 1,159.0M
  • Rise: 96
  • Fall: 242
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.096-0.003
Noble0.425-0.005
Genting Sing0.785-0.020
SingTel3.760-0.070
Golden Agri-Res0.385-0.005
ThaiBev0.730-
YZJ Shipbldg SGD0.925-0.055
Global Logistic1.860-0.045
Wilmar Intl3.510-0.120
HPH Trust USD0.440-0.005

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,335.6 -79.4
HSI 20,525.8 -151.1
HSCEI 8,697.4 -51.3
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3 -1.4
Shanghai A 3,130.4 -1.4
Shanghai B 372.9 -0.3
ShenZhen A 2,017.4 -0.4
ShenZhen B 1,128.7 -4.9
Taiwan W 8,185.5 -108.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 04 May 2016 17:04
Last (SGD): 36.180 Change: -0.770 High: 36.600 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.08 Low: 35.720
Open 36.000 Yesterday's Close 36.950
Buy Price 36.180 Sell Price 36.220
Buy Volume ('000) 2.5 Sell Volume ('000) 2.0
Cumulative Volume ('000) 866.4 Cumulative Value 31,332,874
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.28286 NAV (SGD) b 18.7555
PE a 15.076 Trailing PE f 15.849 Price / NAV b 1.9290
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.0215 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.664 Price / Cash In Hand g 4.510 Treasury Shares h -
Beta - 75 Daysi 1.172 R-Squared - 75 Days(%)i 43.97 Market Cap (M) 14,299.638
Beta - 500 Daysi 1.214 R-Squared - 500 Days (%)i 35.30 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Indonesia 15.076
21.976 15.849
22.598 1.9290
1.1286 2.664
2.603
Transport 17.124 18.262 1.1326 3.571
Index FTSE ST All-Share Index 14.199 14.486 1.1070 3.651
FTSE ST Consumer Services Index 13.074 11.853 1.1622 2.562
FTSE ST Large/Mid Cap Index 13.308 13.271 1.1416 3.593
Straits Times Index (STI) 12.593 12.467 1.1175 3.787
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-11.76 %
10 Days
-19.15 %
20 Days
-7.63 %
Medium Term Return 3 Months
+0.06 %
6 Months
+7.81 %
1 Year
-8.65 %
Long Term Return 2 Years
-16.22 %
3 Years
-21.85 %
5 Years
-0.81 %
1 Year Range 26.360 - 45.200 Change From 1 Year Low +9.820 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -9.020 % Change From 1 Year High (%) -19.96
2 Years Range 26.360 - 46.394 Change From 2 Years Low +9.820 % Change From 2 Years Low (%) +37.25
Change From 2 Years High -10.214 % Change From 2 Years High (%) -22.02
5 Years Range 26.360 - 54.467 Change From 5 Years Low +9.820 % Change From 5 Years Low (%) +37.25
Change From 5 Years High -18.287 % Change From 5 Years High (%) -33.57
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 36.000 36.600 35.720 36.180 866,400 36.1644
03 May 2016 38.010 38.210 36.670 36.950 562,000 37.0665
29 Apr 2016 39.040 39.380 38.380 38.620 879,700 38.9395
28 Apr 2016 41.200 41.620 40.200 40.240 544,200 40.7140
27 Apr 2016 41.300 41.480 40.250 41.000 748,100 40.9638
26 Apr 2016 42.840 42.850 42.250 42.570 193,100 42.5617
25 Apr 2016 43.700 43.740 42.300 42.800 212,400 42.8945
22 Apr 2016 43.770 44.000 43.400 43.900 243,100 43.7750
21 Apr 2016 44.720 45.120 43.530 43.970 472,000 44.0535
20 Apr 2016 44.370 45.200 44.300 44.750 793,800 44.7419
19 Apr 2016 43.700 44.370 43.500 43.780 469,700 43.7082
18 Apr 2016 42.590 43.440 42.480 43.260 448,700 43.0053
15 Apr 2016 42.700 42.800 41.880 42.800 435,900 42.3455
14 Apr 2016 42.000 42.670 41.630 42.650 682,400 42.3230
13 Apr 2016 40.030 41.640 39.950 41.630 584,900 41.1659
12 Apr 2016 39.380 39.830 39.250 39.830 236,600 39.6794
11 Apr 2016 39.600 39.800 38.800 39.180 197,500 39.2701
08 Apr 2016 39.320 39.820 39.320 39.780 188,700 39.6261
07 Apr 2016 38.990 39.800 38.990 39.770 277,200 39.4438
06 Apr 2016 39.170 39.350 39.000 39.170 290,100 39.1101
05 Apr 2016 39.980 40.230 39.280 39.370 317,000 39.6137
04 Apr 2016 40.290 40.490 40.000 40.180 216,100 40.2444
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
44.370 45.200 35.720 36.180 5,514,800 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
39.170 45.200 35.720 43.780 3,811,700 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
38.770 45.200 35.720 39.370 7,258,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.