Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 32.550 Change: -0.220 High: 32.730 Remarks: -
Change (%): -0.67 Low: 32.310
Open 32.550 Yesterday's Close 32.770
Buy Price 32.500 Sell Price 32.550
Buy Volume ('000) 0.4 Sell Volume ('000) 2.2
Cumulative Volume ('000) 259.6 Cumulative Value 8,438,863
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.82355 Trailing EPS (SGD) e 2.52403 NAV (SGD) b 21.7297
PE a 11.528 Trailing PE f 12.896 Price / NAV b 1.4979
Dividend (SGD) d 1.157182 Cash In Hand (SGD) g 8.5039 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.555 Price / Cash In Hand g 3.828 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 33.55 Market Cap (M) 12,864.932
Beta - 500 Daysi 0.962 R-Squared - 500 Days (%)i 18.41 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code C07
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 11.528
14.049 12.896
16.129 1.4979
1.0466 3.555
3.358
Specialty Stores 11.882 12.915 1.4675 3.458
Transport 49.372 40.482 1.1129 2.757
Index FTSE ST All-Share Index 12.603 12.717 1.2478 3.252
FTSE ST Consumer Services Index 20.088 20.822 1.9049 2.737
Straits Times Index (STI) 11.363 11.316 1.2611 3.244
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-1.81 %
10 Days --1.970
-5.71 %
20 Days --1.960
-5.68 %
Medium Term Return 3 Months 0.910-1.430
-1.53 %
6 Months 0.910-7.880
-17.24 %
1 Year 1.155-12.330
-24.90 %
Long Term Return 2 Years 2.181-0.350
+5.57 %
3 Years 3.133-1.490
+4.83 %
5 Years 5.604-8.796
-7.72 %
Annualised Return Annualised --
-1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.280 - 46.030 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +0.84
Change From 1 Year High -13.480 % Change From 1 Year High (%) -29.29
2 Years Range 32.280 - 48.500 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +0.84
Change From 2 Years High -15.950 % Change From 2 Years High (%) -32.89
5 Years Range 26.360 - 48.500 Change From 5 Years Low +6.190 % Change From 5 Years Low (%) +23.48
Change From 5 Years High -15.950 % Change From 5 Years High (%) -32.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 32.550 32.730 32.310 32.550 259,600 32.5072
21 Jun 2018 32.570 33.160 32.570 32.770 247,700 32.8539
20 Jun 2018 32.526 33.200 32.280 33.120 268,000 32.9276
19 Jun 2018 32.980 33.370 32.460 32.500 194,700 32.7406
18 Jun 2018 33.650 33.650 32.880 33.200 199,400 33.1779
14 Jun 2018 33.540 33.610 33.100 33.150 357,200 33.2023
13 Jun 2018 34.430 34.450 33.800 33.810 338,800 34.0966
12 Jun 2018 34.500 34.630 34.270 34.470 150,800 34.4529
11 Jun 2018 34.820 34.820 34.340 34.420 69,800 34.4206
08 Jun 2018 34.920 34.920 34.210 34.520 185,200 34.6613
07 Jun 2018 34.680 35.040 34.350 35.000 380,100 34.7069
06 Jun 2018 35.150 35.220 34.600 34.710 165,500 34.7977
05 Jun 2018 34.980 35.300 34.980 35.180 206,500 35.1502
04 Jun 2018 34.660 35.030 34.600 34.900 184,200 34.8517
01 Jun 2018 34.520 34.850 34.290 34.430 220,400 34.4731
31 May 2018 34.960 35.090 34.310 34.360 701,200 34.5553
30 May 2018 34.720 34.970 34.100 34.420 485,800 34.5329
28 May 2018 34.520 35.300 34.520 35.240 286,100 35.1473
25 May 2018 35.100 35.120 34.330 34.510 340,800 34.6650
24 May 2018 34.500 35.150 34.030 34.920 607,600 34.6950
23 May 2018 33.300 34.550 33.300 34.370 1,076,000 33.8531
22 May 2018 32.780 33.560 32.780 33.300 874,400 33.3616
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
34.920 34.920 32.280 32.550 2,271,200 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
34.500 35.150 32.280 35.000 3,578,200 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
34.500 34.920 32.280 34.370 6,827,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.