Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 32.800 Change: -0.160 High: 33.180 Remarks: -
Change (%): -0.49 Low: 32.770
Open 33.120 Yesterday's Close 32.960
Buy Price 32.790 Sell Price 32.800
Buy Volume ('000) 1.7 Sell Volume ('000) 1.3
Cumulative Volume ('000) 120.8 Cumulative Value 3,971,245
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.82355 Trailing EPS (SGD) e 2.52403 NAV (SGD) b 21.7297
PE a 11.617 Trailing PE f 12.995 Price / NAV b 1.5095
Dividend (SGD) d 1.157182 Cash In Hand (SGD) g 8.5039 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 3.528 Price / Cash In Hand g 3.857 Treasury Shares h -
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i 47.77 Market Cap (M) 12,963.741
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 18.94 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code C07
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 11.617
14.319 12.995
15.032 1.5095
1.0792 3.528
3.269
Specialty Stores 12.035 13.056 1.4807 3.426
Transport 53.031 45.742 1.2039 2.546
Index FTSE ST All-Share Index 13.868 13.478 1.3256 3.074
FTSE ST Consumer Services Index 21.334 21.139 1.9867 2.650
Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-1.77 %
10 Days 0.910-1.230
-0.94 %
20 Days 0.910-2.120
-3.47 %
Medium Term Return 3 Months 0.910-5.400
-11.75 %
6 Months 0.910-6.620
-14.49 %
1 Year 1.155-12.260
-24.64 %
Long Term Return 2 Years 2.181+0.500
+8.30 %
3 Years 3.133-6.669
-8.96 %
5 Years 5.604-12.330
-14.90 %
Annualised Return Annualised --
-3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.570 - 46.030 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +0.71
Change From 1 Year High -13.230 % Change From 1 Year High (%) -28.74
2 Years Range 32.100 - 48.500 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +2.18
Change From 2 Years High -15.700 % Change From 2 Years High (%) -32.37
5 Years Range 26.360 - 48.500 Change From 5 Years Low +6.440 % Change From 5 Years Low (%) +24.43
Change From 5 Years High -15.700 % Change From 5 Years High (%) -32.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 33.120 33.180 32.770 32.800 120,800 32.8745
18 May 2018 33.220 33.310 32.710 32.960 155,600 33.0375
17 May 2018 33.080 33.360 33.010 33.150 153,600 33.1675
16 May 2018 33.180 33.440 32.780 32.820 240,800 32.9932
15 May 2018 33.350 33.690 33.140 33.360 184,200 33.3693
14 May 2018 33.840 33.910 33.260 33.390 166,400 33.4960
11 May 2018 33.130 33.890 33.010 33.840 231,700 33.6596
10 May 2018 33.000 33.100 32.570 32.910 359,400 33.0626
09 May 2018 34.110 34.170 33.830 33.880 299,300 33.9879
08 May 2018 34.030 34.110 33.800 33.920 263,100 33.9378
07 May 2018 34.060 34.190 33.910 34.030 189,800 34.0597
04 May 2018 34.050 34.270 33.900 34.200 207,700 34.1715
03 May 2018 34.000 34.320 33.840 34.020 311,300 33.9555
02 May 2018 34.050 34.680 34.000 34.050 492,300 34.1702
30 Apr 2018 34.370 34.510 34.100 34.260 533,100 34.2958
27 Apr 2018 34.500 34.550 33.960 34.510 352,400 34.2935
26 Apr 2018 34.450 34.450 34.000 34.310 311,100 34.2049
25 Apr 2018 34.500 34.500 33.910 34.000 304,200 34.1134
24 Apr 2018 35.220 35.220 34.470 34.700 193,200 34.6891
23 Apr 2018 35.470 35.560 34.880 34.920 149,000 35.0675
20 Apr 2018 35.090 35.600 35.090 35.240 125,400 35.2993
19 Apr 2018 35.470 35.620 35.350 35.620 221,000 35.5195
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
34.030 34.170 32.570 32.800 2,174,900 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
35.470 35.560 32.570 34.030 3,044,100 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
34.150 34.220 32.570 35.240 4,887,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.