Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2016 17:04
Last (SGD): 37.080 Change: -0.090 High: 37.360 Remarks: -
Change (%): -0.24 Low: 36.920
Open 37.050 Yesterday's Close 37.170
Buy Price 37.080 Sell Price 37.100
Buy Volume ('000) 4.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 183.9 Cumulative Value 6,817,346
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.28286 NAV (SGD) b 18.7555
PE a 15.451 Trailing PE f 16.243 Price / NAV b 1.9770
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.0215 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.599 Price / Cash In Hand g 4.623 Treasury Shares h -
Beta - 75 Daysi 1.821 R-Squared - 75 Days(%)i 51.77 Market Cap (M) 14,655.351
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 38.06 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 15.451
19.723 16.243
19.562 1.9770
1.2134 2.599
2.333
Specialty Stores 15.578 16.491 1.9030 2.745
Transport 13.757 19.701 1.1988 3.644
Index FTSE ST All-Share Index 15.071 15.875 1.2218 3.450
FTSE ST Consumer Services Index 11.094 11.479 1.1900 2.961
Straits Times Index (STI) 13.107 13.371 1.2492 3.629
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+3.34 %
10 Days -+1.480
+4.16 %
20 Days -+4.180
+12.71 %
Medium Term Return 3 Months --6.820
-15.54 %
6 Months -+2.640
+7.67 %
1 Year -+6.750
+22.26 %
Long Term Return 2 Years --7.923
-17.61 %
3 Years --2.613
-6.58 %
5 Years --9.956
-21.17 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.360 - 45.200 Change From 1 Year Low +10.720 % Change From 1 Year Low (%) +40.67
Change From 1 Year High -8.120 % Change From 1 Year High (%) -17.96
2 Years Range 26.360 - 45.859 Change From 2 Years Low +10.720 % Change From 2 Years Low (%) +40.67
Change From 2 Years High -8.779 % Change From 2 Years High (%) -19.14
5 Years Range 26.360 - 54.467 Change From 5 Years Low +10.720 % Change From 5 Years Low (%) +40.67
Change From 5 Years High -17.387 % Change From 5 Years High (%) -31.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 37.050 37.360 36.920 37.080 183,900 37.0709
21 Jul 2016 37.450 37.600 37.050 37.170 330,800 37.3194
20 Jul 2016 37.140 37.400 36.940 37.320 434,900 37.1057
19 Jul 2016 36.000 37.080 35.800 37.000 412,800 36.5598
18 Jul 2016 36.070 36.540 35.910 35.970 249,117 36.1054
15 Jul 2016 37.000 37.400 35.750 35.880 553,000 36.1903
14 Jul 2016 36.760 37.070 36.720 36.790 52,800 36.8601
13 Jul 2016 37.380 37.380 36.900 36.950 290,100 37.0939
12 Jul 2016 36.510 36.810 36.440 36.660 294,000 36.6786
11 Jul 2016 36.400 37.050 36.090 36.170 364,500 36.6322
08 Jul 2016 35.970 35.980 34.920 35.600 200,600 35.3620
07 Jul 2016 35.730 36.280 35.620 35.770 176,300 35.9181
05 Jul 2016 36.280 36.480 35.690 35.940 161,100 36.0892
04 Jul 2016 36.090 36.490 35.930 36.340 169,400 36.3443
01 Jul 2016 36.680 36.680 35.370 35.900 484,100 35.9848
30 Jun 2016 36.920 36.920 36.000 36.500 1,081,900 36.4690
29 Jun 2016 33.560 35.540 33.500 35.500 813,800 34.8604
28 Jun 2016 32.500 33.520 32.400 33.500 410,500 33.2463
27 Jun 2016 32.660 32.880 32.360 32.600 256,600 32.5559
24 Jun 2016 33.680 34.000 32.370 32.900 827,400 32.6812
23 Jun 2016 33.550 33.840 33.490 33.540 414,700 33.6460
22 Jun 2016 32.990 33.680 32.890 33.120 550,100 33.2689
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
36.400 37.600 35.750 37.080 3,165,917 -
Previous 2 Weeks
(24 Jun 2016 to 08 Jul 2016)
33.680 37.600 32.370 35.600 4,581,700 -
4 Weeks from
(27 May 2016 to 23 Jun 2016)
33.900 37.600 33.500 33.540 9,649,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.