Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (SGD): 43.010 Change: -0.170 High: 43.370 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.39 Low: 42.870
Open 43.250 Yesterday's Close 43.180
Buy Price 43.000 Sell Price 43.010
Buy Volume ('000) 0.7 Sell Volume ('000) 2.1
Cumulative Volume ('000) 146.4 Cumulative Value 6,305,806
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.39977 Trailing EPS (SGD) e 2.30672 NAV (SGD) b 18.9515
PE a 17.923 Trailing PE f 18.646 Price / NAV b 2.2695
Dividend (SGD) d 0.963876 Cash In Hand (SGD) g 8.4317 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.241 Price / Cash In Hand g 5.101 Treasury Shares h -
Beta - 75 Daysi 1.352 R-Squared - 75 Days(%)i 21.30 Market Cap (M) 16,999.100
Beta - 500 Daysi 1.233 R-Squared - 500 Days (%)i 34.74 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 17.923
20.192 18.646
24.412 2.2695
1.3001 2.241
2.205
Specialty Stores 17.959 18.851 2.1682 2.384
Transport 13.576 20.276 1.1969 3.671
Index FTSE ST All-Share Index 15.033 17.000 1.2137 3.461
FTSE ST Consumer Services Index 11.317 22.029 1.2149 2.893
Straits Times Index (STI) 12.796 13.100 1.2155 3.718
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-2.01 %
10 Days --0.310
-0.72 %
20 Days -+3.780
+9.64 %
Medium Term Return 3 Months -+9.360
+27.82 %
6 Months -+5.310
+14.08 %
1 Year -+14.070
+48.62 %
Long Term Return 2 Years --0.817
-1.86 %
3 Years -+10.748
+33.31 %
5 Years --2.470
-5.43 %
Annualised Return Annualised --
-1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.360 - 45.200 Change From 1 Year Low +16.650 % Change From 1 Year Low (%) +63.16
Change From 1 Year High -2.190 % Change From 1 Year High (%) -4.85
2 Years Range 26.360 - 45.200 Change From 2 Years Low +16.650 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -2.190 % Change From 2 Years High (%) -4.85
5 Years Range 26.360 - 54.467 Change From 5 Years Low +16.650 % Change From 5 Years Low (%) +63.16
Change From 5 Years High -11.457 % Change From 5 Years High (%) -21.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 43.250 43.370 42.870 43.010 146,400 43.0724
25 Aug 2016 42.800 43.290 42.710 43.180 202,300 43.0249
24 Aug 2016 42.900 43.300 42.900 43.110 209,400 43.1223
23 Aug 2016 43.520 43.520 43.000 43.100 224,400 43.1538
22 Aug 2016 44.000 44.200 43.220 43.410 352,700 43.5580
19 Aug 2016 44.700 44.730 43.700 43.890 233,800 44.1443
18 Aug 2016 44.000 44.950 43.480 44.900 530,700 44.3909
17 Aug 2016 43.200 44.000 43.180 44.000 632,300 43.7941
16 Aug 2016 42.900 43.400 42.640 43.050 312,600 43.1754
15 Aug 2016 43.130 43.280 42.060 42.590 331,600 42.5973
12 Aug 2016 43.300 43.950 42.900 43.320 399,300 43.4221
11 Aug 2016 42.500 42.660 42.140 42.510 414,800 42.4283
10 Aug 2016 43.110 43.760 42.500 42.780 517,900 43.1880
08 Aug 2016 42.500 43.100 42.500 43.100 364,000 42.8868
05 Aug 2016 41.900 42.000 41.460 41.700 332,000 41.8796
04 Aug 2016 41.400 42.390 41.070 41.250 580,900 41.6676
03 Aug 2016 42.130 42.770 40.750 40.900 697,200 41.2333
02 Aug 2016 40.850 43.100 40.850 42.670 854,800 42.6672
01 Aug 2016 39.700 41.820 39.610 41.650 819,200 41.1132
29 Jul 2016 38.290 39.230 38.290 39.230 656,200 38.7959
28 Jul 2016 37.840 38.490 37.210 37.900 305,700 37.9927
27 Jul 2016 36.980 37.970 36.350 37.880 427,800 37.6345
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
43.130 44.950 42.060 43.010 3,176,200 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
38.290 44.950 38.290 43.320 5,636,300 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
36.920 44.950 36.000 37.900 6,695,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.