Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,596.7 -59.9
Nasdaq 5,828.7 +11.1
S&P 500 2,344.0 -2.0
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,980.4 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jardine C&C JARDINE CYCLE & CARRIAGE LTD
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 44.980 Change: +0.760 High: 45.110 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.72 Low: 44.230
Open 44.420 Yesterday's Close 44.220
Buy Price 44.980 Sell Price 44.990
Buy Volume ('000) 1.4 Sell Volume ('000) 1.0
Cumulative Volume ('000) 227.3 Cumulative Value 10,195,189
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.45590 Trailing EPS (SGD) e 2.45590 NAV (SGD) b 21.0376
PE a 18.315 Trailing PE f 18.315 Price / NAV b 2.1381
Dividend (SGD) d 1.051946 Cash In Hand (SGD) g 8.6298 Issued & Paid-up Shares c 395,236,000
Dividend Yield (%) d 2.339 Price / Cash In Hand g 5.212 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 11.77 Market Cap (M) 17,777.715
Beta - 500 Daysi 1.255 R-Squared - 500 Days (%)i 32.60 Par Value ( SGD ) n.a.
Exchange Code C07 ISIN Code SG1B51001017
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Specialty Stores
Category Classification Indonesia / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 18.315
15.331 18.315
15.437 2.1381
1.2961 2.339
1.985
Specialty Stores 18.933 19.011 2.0918 2.288
Transport 34.455 38.352 1.2176 3.218
Index FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
Straits Times Index (STI) 14.252 14.114 1.3405 3.301
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-1.34 %
10 Days -+1.100
+2.51 %
20 Days -+4.360
+10.73 %
Medium Term Return 3 Months -+5.610
+14.25 %
6 Months -+1.760
+4.07 %
1 Year 0.943+4.980
+14.81 %
Long Term Return 2 Years 2.084+4.908
+17.45 %
3 Years 3.435+1.504
+11.36 %
5 Years 6.506-1.988
+9.62 %
Annualised Return Annualised --
+1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.600 - 46.230 Change From 1 Year Low +13.380 % Change From 1 Year Low (%) +42.34
Change From 1 Year High -1.250 % Change From 1 Year High (%) -2.70
2 Years Range 26.360 - 46.230 Change From 2 Years Low +18.620 % Change From 2 Years Low (%) +70.64
Change From 2 Years High -1.250 % Change From 2 Years High (%) -2.70
5 Years Range 26.360 - 54.467 Change From 5 Years Low +18.620 % Change From 5 Years Low (%) +70.64
Change From 5 Years High -9.487 % Change From 5 Years High (%) -17.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Cycle & Carriage ("JC&C") is a leading Singapore-listed company and a member of the Jardine Matheson Group.  It has an interest of just over 50% in Astra, a major listed Indonesian conglomerate, as well as other motor interests in Southeast Asia.  Together with its subsidiaries and associates, JC&C employs around 214,000 people across Indonesia, Malaysia, Singapore, Vietnam and Myanmar.Astra is the largest independent automotive group in Southeast Asia, with further interests in financial services, heavy equipment and mining, agribusiness, infrastructure, logistics and other, and information technology. JC&C has motor businesses operating in Singapore, Malaysia and Myanmar under the Cycle & Carriage banner, as well as other motor interests in Indonesia and Vietnam. The JC&C Group represents some of the world’s leading motoring marques including Mercedes-Benz, Toyota, Honda, Kia and Mazda.Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm and Mandarin Oriental, in addition to JC&C and Astra. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.50 MB)
Part 2(0.32 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(4.37 MB)
Annual Report 2012 Dec 2012 Part 1(5.63 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(5.85 MB)
Annual Report 2009 Dec 2009 Part 1(10.83 MB)
Annual Report 2008 Dec 2008 Part 1(4.48 MB)
Part 2(0.16 MB)
Annual Report 2007 Dec 2007 Part 1(10.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.62 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(3.50 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 44.420 45.110 44.230 44.980 227,300 44.8534
23 Mar 2017 44.330 44.570 43.830 44.220 225,200 44.1145
22 Mar 2017 44.860 44.860 43.850 44.310 399,300 44.2380
21 Mar 2017 45.550 45.550 44.920 45.350 164,900 45.2796
20 Mar 2017 45.460 46.230 44.890 45.350 100,900 45.3712
17 Mar 2017 45.960 46.220 45.490 45.590 479,000 45.8498
16 Mar 2017 44.400 45.290 44.400 45.270 381,000 44.9060
15 Mar 2017 44.360 44.370 43.550 44.000 265,600 44.0517
14 Mar 2017 43.730 44.400 43.530 44.400 286,400 44.1870
13 Mar 2017 43.680 43.950 43.390 43.720 178,500 43.6455
10 Mar 2017 43.210 44.200 43.030 43.880 213,600 43.7494
09 Mar 2017 43.780 44.150 43.130 43.200 249,700 43.5684
08 Mar 2017 44.190 44.330 43.850 44.300 209,900 44.1732
07 Mar 2017 44.380 44.400 43.300 43.870 177,700 43.9162
06 Mar 2017 44.220 44.440 44.080 44.350 132,800 44.3075
03 Mar 2017 43.910 44.400 43.040 44.130 257,100 43.7660
02 Mar 2017 44.390 44.790 44.000 44.700 484,000 44.4386
01 Mar 2017 42.910 44.150 42.910 43.910 459,000 43.7518
28 Feb 2017 40.860 43.120 40.860 42.710 1,055,100 42.3601
27 Feb 2017 40.500 40.620 40.110 40.210 274,800 40.2852
24 Feb 2017 41.310 41.310 40.480 40.620 383,300 40.9022
23 Feb 2017 41.580 41.580 40.710 41.000 510,900 41.0385
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
43.680 46.230 43.390 44.980 2,708,100 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
40.500 46.230 40.110 43.880 3,513,700 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
42.500 46.230 41.730 40.620 5,551,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.