Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC CSC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 17:06
Last (SGD): 0.014 Change: +0.001 High: 0.014 Remarks: -
Change (%): +7.69 Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.014
Buy Volume ('000) 7,978.0 Sell Volume ('000) 7,537.2
Cumulative Volume ('000) 2,680.2 Cumulative Value 34,843
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00198 Trailing EPS (SGD) e -0.00351 NAV (SGD) b 0.0393
PE a 7.071 Trailing PE f - Price / NAV b 0.3562
Dividend (SGD) d - Cash In Hand (SGD) g 0.0075 Issued & Paid-up Shares c 2,805,179,000
Dividend Yield (%) d - Price / Cash In Hand g 1.867 Treasury Shares h 20,520,000
Beta - 75 Daysi 1.611 R-Squared - 75 Days(%)i 7.60 Market Cap (M) 39.273
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 129.025
Piotroski F Score 8 Exchange Code C06 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.2272 6-Month VWAP 0.018 Free Float (%) 78.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSC SGX 39.273 7.071 - 0.3562 -
Industry Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.224 1.3305 5.179
Local Peer AEM SGX 965.576 18.300 11.261 5.1931 1.425
Local Peer Boustead SGX 378.708 12.266 9.405 1.0582 3.859
Local Peer Boustead Proj SGX 247.499 11.142 23.941 0.8467 1.004
Local Peer Lian Beng SGX 212.368 7.412 7.411 0.3009 2.353
Local Peer Civmec SGX 195.423 11.586 11.587 0.7743 2.458
Local Peer Wee Hur SGX 193.041 5.585 4.943 0.4781 3.810
Local Peer KSH SGX 191.701 12.270 427.904 0.5901 6.482
Local Peer Chuan Hup SGX 180.430 - - 0.5303 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Dyna-Mac SGX 111.530 - - 3.2153 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Eco (SGX), TA (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), TTJ (SGX), BBR (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Figtree (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), Acromec (SGX), OEL (SGX), Progen (SGX), Kori (SGX), Boldtek (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), King Wan (SGX), Anchun Intl (SGX), Renaissance United (SGX), Koon (SGX), MMP Resources^ (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,721.891 35.967 35.967 2.3594 0.719
Global Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Global Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Global Peer QUANTA SERVICES NYSE 9,710.550 24.153 24.666 2.3388 0.249
Global Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.197 0.3537 4.318
Global Peer CHINA COMM CONS HKEx 66,764.258 3.130 3.878 0.3083 6.172
Global Peer AECOM NYSE 7,881.942 - - 2.3939 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,758.573 - - 85.4965 -
Global Peer CIMIC GROUP LTD ASX 7,956.726 - - 9.8266 2.889
Global Peer EMCOR GROUP INC NYSE 4,836.639 14.876 34.526 2.4095 0.372
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), CMEC (HKEx), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), STEC (SET), PP (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), MRCB (Bursa), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), VSE CORP (NASDAQ), CHEVALIER INT'L (HKEx), WIDAD (Bursa), MECOM POWER (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KERJAYA (Bursa), JAKS (Bursa), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), JINHAI INTL (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), UNIQ (SET), TYSAN HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Wijaya Karya Bangunan Gedung Tbk. (IDX), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), MELATI (Bursa), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), PIPELINE ENG (HKEx), FUEL TECH INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), SEAFCO (SET), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), DURATEC LTD (ASX), MILLION CITIES (HKEx), OKG TECH (HKEx), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), KKB (Bursa), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), SRICHA (SET), BSA LIMITED (ASX), TTCL (SET), BJCHI (SET), PLS (Bursa), AEROMETREX LIMITED (ASX), CYBERNAUT INT'L (HKEx), Darma Henwa Tbk (IDX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GEOTECH HLDGS (HKEx), AMPROP (Bursa), GADANG (Bursa), Pratama Widya Tbk. (IDX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), WATTS INT'L (HKEx), BINTAI (Bursa), BREM (Bursa), CHI KAN HLDGS (HKEx), DEMCO (SET), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), KIMLUN (Bursa), Dana Brata Luhur Tbk. (IDX), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), PAK WING GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), BOOM LOGISTICS (ASX), MACAU E&M (HKEx), S&T HLDGS (HKEx), NWR (SET), UNIMECH (Bursa), HON CORP (HKEx), PYI CORP-OLD (HKEx), MITRA (Bursa), Meta Epsi Tbk. (IDX), SAUNDERS (ASX), CENTURY GP INTL (HKEx), PYI CORP-NEW (HKEx), FULLWEALTH (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), CNT (SET), TPOLY (SET), EMC (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PESONA (Bursa), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), LEBTECH (Bursa), TRC (Bursa), ADVCON (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), RIMBACO (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), WGE (SET), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), SUPER STRONG (HKEx), KWONG MAN KEE (HKEx), DKLS (Bursa), AZRB (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), STEERING HLDGS (HKEx), SFK (HKEx), AWC (Bursa), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), AGES (Bursa), ANCHORSTONE (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), Y&G (Bursa), PRTASCO (Bursa), AFFLUENT FDN (HKEx), WAN KEI GROUP (HKEx), TBKS HLDGS (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), SYCAL (Bursa), BOLTEK (HKEx), INCON (HKEx), Indonesia Pondasi Raya Tbk. (IDX), VERIS LTD (ASX), ZELAN (Bursa), PROUD (SET), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SHEUNG YUE GP (HKEx), KEN (Bursa), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ROYAL DELUXE (HKEx), AV PROMOTIONS (HKEx), BPURI (Bursa), PPP (SET), Aesler Grup Internasional Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), IREKA (Bursa), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), META (SET), CAZ (SET), KINGLAND GROUP (HKEx), NEW CONCEPTS (HKEx), T (SET), DESON DEV INT'L (HKEx), M&G (Bursa), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), SEB (Bursa), KIN SHING HLDGS (HKEx), QLT (SET), BHCC HOLDING (HKEx), NPS (Bursa), VDM GROUP LIMITED (ASX), LFECORP (Bursa), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), FLOYD (SET), SHUANG YUN HLDG (HKEx), STELLA (Bursa), TOPBLDS (Bursa), SMART CITY DEV (HKEx), GLORY FLAME (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), TNDT (SET), SAAM (SET), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), MEGASUN (Bursa), BGMC (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), PAE (SET), M&L HOLDINGS (HKEx), HYDRO (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), ARK (Bursa), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+7.69 %
Medium Term Return 3 Months --0.004
-22.22 %
6 Months --0.002
-12.50 %
1 Year --0.007
-33.33 %
Long Term Return 2 Years --0.008
-36.36 %
3 Years --0.017
-54.84 %
5 Years --0.005
-26.32 %
Annualised Return Annualised --
-5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.026 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.012 % Change From 1 Year High (%) -46.15
2 Years Range 0.012 - 0.028 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.014 % Change From 2 Years High (%) -50.00
5 Years Range 0.012 - 0.036 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.022 % Change From 5 Years High (%) -61.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The origins of the CSC group can be traced back to 1975 when Ching Soon Engineering was founded to undertake excavation works as well as H-section steel piling works. In 1979, it diversified into reinforced concrete piling works and other general civil engineering works. CSC Holdings Limited was incorporated in 1997 as an investment holding company for the Group, and was subsequently listed on the main board of the Singapore Exchange on 13 April 1998.The CSC Group is a foundation and geotechnical group in the construction industry in Singapore. The Group is also partners to many building and civil engineering contractors in precast construction products and steel fabrication (including welded steel fabric). Sale and leasing of foundation engineering equipment is another new business which the Group has expanded into regional markets.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(0.02 MB)
Part 2(2.90 MB)
Part 3(0.01 MB)
Annual Report 2019 Mar 2019 Part 1(0.01 MB)
Part 2(5.43 MB)
Annual Report 2018 Mar 2018 Part 1(4.24 MB)
Part 2(0.03 MB)
Annual Report 2017 Mar 2017 Part 1(2.93 MB)
Annual Report 2016 Mar 2016 Part 1(4.82 MB)
Annual Report 2015 Mar 2015 Part 1(14.40 MB)
Annual Report 2014 Mar 2014 Part 1(3.92 MB)
Part 2(0.32 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Part 2(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(5.80 MB)
Annual Report 2011 Mar 2011 Part 1(5.34 MB)
Part 2(4.54 MB)
Part 3(0.06 MB)
Part 4(0.03 MB)
Annual Report 2010 Mar 2010 Part 1(5.54 MB)
Annual Report 2009 Mar 2009 Part 1(3.49 MB)
Annual Report 2008 Mar 2008 Part 1(9.39 MB)
Annual Report 2007 Mar 2007 Part 1(3.24 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(1.96 MB)
Summary Report
Summary Report 2009 Mar 2009 Part 1(4.14 MB)
Summary Report 2008 Mar 2008 Part 1(1.52 MB)
IPO Prospectus
IPO Prospectus 1997 Jul 1997 Part 1(0.17 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.013 0.014 0.013 0.014 2,680,200 0.0130
26 Nov 2020 0.013 0.014 0.013 0.013 678,700 0.0130
25 Nov 2020 0.013 0.014 0.013 0.014 359,100 0.0130
24 Nov 2020 0.013 0.014 0.013 0.013 9,497,300 0.0130
23 Nov 2020 0.013 0.014 0.013 0.014 7,882,300 0.0130
20 Nov 2020 0.013 0.014 0.013 0.014 8,938,000 0.0130
19 Nov 2020 0.013 0.013 0.012 0.013 5,559,400 0.0130
18 Nov 2020 0.013 0.014 0.013 0.014 806,100 0.0130
17 Nov 2020 0.014 0.014 0.014 0.014 950,000 0.0140
16 Nov 2020 0.014 0.015 0.014 0.015 12,411,300 0.0140
13 Nov 2020 0.013 0.014 0.013 0.014 3,280,100 0.0139
12 Nov 2020 0.014 0.015 0.013 0.015 4,469,300 0.0140
11 Nov 2020 0.014 0.014 0.013 0.014 6,930,400 0.0138
10 Nov 2020 0.013 0.014 0.013 0.014 100,100 0.0130
09 Nov 2020 0.013 0.014 0.013 0.014 350,200 0.0130
06 Nov 2020 0.013 0.013 0.013 0.013 100,000 0.0130
05 Nov 2020 0.014 0.015 0.014 0.015 1,572,100 0.0140
04 Nov 2020 0.014 0.015 0.013 0.014 2,468,000 0.0131
03 Nov 2020 0.013 0.014 0.013 0.014 1,409,700 0.0139
02 Nov 2020 0.014 0.014 0.014 0.014 2,625,000 0.0140
30 Oct 2020 0.014 0.015 0.013 0.013 3,455,100 0.0137
29 Oct 2020 0.014 0.015 0.014 0.015 1,700,300 0.0140
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.014 0.015 0.012 0.014 49,762,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.014 0.015 0.012 0.014 23,304,900 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.015 0.016 0.012 0.013 16,739,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.