Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC CSC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 16:03
Last (SGD): 0.019 Change: - High: 0.021 Remarks: -
Change (%): - Low: 0.019
Open 0.020 Yesterday's Close 0.019
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 4,259.0 Sell Volume ('000) 2,664.1
Cumulative Volume ('000) 13,151.3 Cumulative Value 267,225
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00214 Trailing EPS (SGD) e 0.00214 NAV (SGD) b 0.0472
PE a 8.879 Trailing PE f 8.893 Price / NAV b 0.4025
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 2,597,790,000
Dividend Yield (%) d - Price / Cash In Hand g 3.455 Treasury Shares h 20,520,000
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 49.358
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 155.573
Piotroski F Score 8 Exchange Code C06 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.9784 6-Month VWAP 0.019 Free Float (%) 85.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSC SGX 49.358 8.879 8.893 0.4025 -
Industry Engineering & Construction SGX 152.377 144.043 238.253 0.8740 3.834
Property & Construction SGX 688.313 12.392 12.513 0.5104 3.531
Index FTSE ST Fledgling Index SGX 81.896 21.346 21.232 0.6563 3.301
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Local Peer AEM SGX 883.256 16.740 16.740 6.5755 1.558
Local Peer Boustead SGX 345.872 11.204 11.203 1.0095 4.226
Local Peer Boustead Proj SGX 244.385 11.002 11.002 0.8218 1.017
Local Peer Lian Beng SGX 207.371 6.310 5.645 0.2935 5.422
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Civmec SGX 187.869 32.609 17.025 1.1920 1.867
Local Peer Chuan Hup SGX 176.729 2.930 3.050 0.5003 5.252
Local Peer Wee Hur SGX 168.222 4.867 4.867 0.4281 4.372
Local Peer Hock Lian Seng SGX 140.829 11.206 11.204 0.6844 4.364
Local Peer Lum Chang SGX 133.724 5.742 5.073 0.5126 5.121
Local Peer PEC SGX 133.688 16.144 13.277 0.5767 3.814
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), AMOS (SGX), Koh Bros (SGX), TA (SGX), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), OEL (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Acromec (SGX), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 110,569.005 4.408 4.408 0.5209 4.104
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 9.641 0.9076 6.119
Global Peer CHINA RAIL CONS HKEx 92,747.985 4.315 4.282 0.4003 3.360
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,222.193 - - 1.8379 0.884
Global Peer CHINA COMM CONS HKEx 77,476.813 3.632 3.632 0.3468 5.318
Global Peer AECOM NYSE 5,745.487 - - 1.6269 -
Global Peer QUANTA SERVICES NYSE 5,065.410 12.599 15.817 1.3363 0.478
Global Peer CIMIC GROUP LTD ASX 7,082.354 - - 9.3559 -
Global Peer CHINACOMSERVICE HKEx 36,915.687 10.677 10.677 0.9548 3.257
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), HUADIAN POWER (HKEx), MASTEC INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MRCB (Bursa), UWC (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), CONCORD NE (HKEx), EKOVEST (Bursa), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ECONBHD (Bursa), ITD (SET), UNIQ (SET), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), RIMBACO (HKEx), PESTECH (Bursa), SEAFCO (SET), OKG TECH (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSL (Bursa), PIPELINE ENG (HKEx), BUILD KING HOLD (HKEx), Bukaka Teknik Utama Tbk. (IDX), YAT SING HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), SLVEST (Bursa), MELATI (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), HUARONG INV (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), KKB (Bursa), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), BJCHI (SET), GOLDFIELD CORP (NYSE American), PTARAS (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), SYNTEC (SET), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SRG GLOBAL LTD (ASX), DEMCO (SET), AMPROP (Bursa), INTEGA GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SUNRAY ENG GP (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), HSSEB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KIMLUN (Bursa), HUARCHI GLOBAL (HKEx), CENTURY GP INTL (HKEx), OIB (Bursa), CT VISION (HKEx), PLS (Bursa), BREM (Bursa), YAU LEE HOLD (HKEx), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), CNE TECH CORP (HKEx), PYI CORP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), FULLWEALTH (HKEx), MASTERMYNE GROUP LIMITED (ASX), HOHUP (Bursa), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), MUDAJYA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), EMC (SET), SAUNDERS (ASX), PESONA (Bursa), C CHENG HLDGS (HKEx), UNIMECH (Bursa), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), MITRA (Bursa), CHINNEY KW (HKEx), PLE (SET), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), SFK (HKEx), SANG HING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), CHI HO DEV (HKEx), Y&G (Bursa), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), AWC (Bursa), GRANDSHORES (HKEx), DKLS (Bursa), AGES (Bursa), WING FUNG GROUP (HKEx), BOOM LOGISTICS (ASX), BISU TECH (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), NEW CONCEPTS (HKEx), Meta Epsi Tbk. (IDX), AFFLUENT FDN (HKEx), IBI GROUP HLDGS (HKEx), ETE (SET), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ZECON (Bursa), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), PPP (SET), SYCAL (Bursa), SOLIS HOLDINGS (HKEx), KINGLAND GROUP (HKEx), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), INDIGO STAR (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), BGMC (HKEx), WECON HOLDINGS (HKEx), LIENHOE (Bursa), KEN (Bursa), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), META (SET), IREKA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), MAN KING HOLD (HKEx), ZELAN (Bursa), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), STELLA (Bursa), CAZ (SET), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), SEB (Bursa), BPURI (Bursa), CHUAN HOLDING (HKEx), QLT (SET), DESON CONS (HKEx), M&G (Bursa), IKHMAS (Bursa), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), NPS (Bursa), KIN SHING HLDGS (HKEx), PPS (SET), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), VERIS LTD (ASX), SAAM (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), CNC HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), MEGASUN (Bursa), Indo Straits Tbk. (IDX), HON CORP (HKEx), BINTAI (Bursa), SGBHD (Bursa), T (SET), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.00 %
10 Days -+0.004
+26.67 %
20 Days -+0.003
+18.75 %
Medium Term Return 3 Months -+0.002
+11.76 %
6 Months --0.003
-13.64 %
1 Year --0.004
-17.39 %
Long Term Return 2 Years --0.004
-17.39 %
3 Years --0.002
-9.52 %
5 Years --0.014
-42.42 %
Annualised Return Annualised --
-10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.028 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.009 % Change From 1 Year High (%) -32.14
2 Years Range 0.014 - 0.028 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.009 % Change From 2 Years High (%) -32.14
5 Years Range 0.012 - 0.041 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +58.33
Change From 5 Years High -0.022 % Change From 5 Years High (%) -53.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The origins of the CSC group can be traced back to 1975 when Ching Soon Engineering was founded to undertake excavation works as well as H-section steel piling works. In 1979, it diversified into reinforced concrete piling works and other general civil engineering works. CSC Holdings Limited was incorporated in 1997 as an investment holding company for the Group, and was subsequently listed on the main board of the Singapore Exchange on 13 April 1998.The CSC Group is a foundation and geotechnical group in the construction industry in Singapore. The Group is also partners to many building and civil engineering contractors in precast construction products and steel fabrication (including welded steel fabric). Sale and leasing of foundation engineering equipment is another new business which the Group has expanded into regional markets.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.01 MB)
Part 2(5.43 MB)
Annual Report 2018 Mar 2018 Part 1(4.24 MB)
Part 2(0.03 MB)
Annual Report 2017 Mar 2017 Part 1(2.93 MB)
Annual Report 2016 Mar 2016 Part 1(4.82 MB)
Annual Report 2015 Mar 2015 Part 1(14.40 MB)
Annual Report 2014 Mar 2014 Part 1(3.92 MB)
Part 2(0.32 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Part 2(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(5.80 MB)
Annual Report 2011 Mar 2011 Part 1(5.34 MB)
Part 2(4.54 MB)
Part 3(0.06 MB)
Part 4(0.03 MB)
Annual Report 2010 Mar 2010 Part 1(5.54 MB)
Annual Report 2009 Mar 2009 Part 1(3.49 MB)
Annual Report 2008 Mar 2008 Part 1(9.39 MB)
Annual Report 2007 Mar 2007 Part 1(3.24 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(1.96 MB)
Summary Report
Summary Report 2009 Mar 2009 Part 1(4.14 MB)
Summary Report 2008 Mar 2008 Part 1(1.52 MB)
IPO Prospectus
IPO Prospectus 1997 Jul 1997 Part 1(0.17 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.020 0.021 0.019 0.019 16,277,900 0.0200
08 Jul 2020 0.019 0.020 0.019 0.019 8,159,000 0.0190
07 Jul 2020 0.019 0.019 0.019 0.019 8,454,600 0.0190
06 Jul 2020 0.020 0.020 0.019 0.019 9,129,000 0.0192
03 Jul 2020 0.020 0.021 0.020 0.020 17,573,400 0.0200
02 Jul 2020 0.019 0.021 0.019 0.020 4,968,100 0.0197
01 Jul 2020 0.021 0.021 0.019 0.020 10,857,700 0.0194
30 Jun 2020 0.019 0.026 0.019 0.020 102,677,100 0.0215
29 Jun 2020 0.017 0.020 0.017 0.017 27,490,300 0.0178
26 Jun 2020 0.016 0.017 0.016 0.016 1,908,500 0.0160
25 Jun 2020 0.015 0.015 0.015 0.015 500,000 0.0150
24 Jun 2020 0.015 0.015 0.015 0.015 340,000 0.0150
23 Jun 2020 0.015 0.015 0.015 0.015 20,000 0.0150
22 Jun 2020 0.016 0.016 0.016 0.016 10,000 0.0160
19 Jun 2020 0.016 0.016 0.015 0.016 4,865,300 0.0160
18 Jun 2020 0.016 0.016 0.016 0.016 275,000 0.0160
17 Jun 2020 0.015 0.016 0.015 0.016 600,000 0.0158
16 Jun 2020 0.016 0.017 0.016 0.016 3,317,000 0.0163
15 Jun 2020 0.017 0.017 0.015 0.015 980,400 0.0161
12 Jun 2020 0.016 0.016 0.015 0.016 84,000 0.0155
11 Jun 2020 0.016 0.016 0.016 0.016 6,234,000 0.0160
10 Jun 2020 0.016 0.019 0.016 0.016 12,618,600 0.0174
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.016 0.026 0.016 0.019 207,495,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.016 0.026 0.015 0.015 10,991,700 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.016 0.026 0.016 0.016 38,157,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.