Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC CSC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 17:02
Last (SGD): 0.022 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 2,418.0 Sell Volume ('000) 8.6
Cumulative Volume ('000) 265.0 Cumulative Value 5,830
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00745 Trailing EPS (SGD) e -0.00116 NAV (SGD) b 0.0468
PE a - Trailing PE f - Price / NAV b 0.4701
Dividend (SGD) d - Cash In Hand (SGD) g 0.0058 Issued & Paid-up Shares c 2,594,185,000
Dividend Yield (%) d - Price / Cash In Hand g 3.793 Treasury Shares h 20,520,000
Beta - 75 Daysi 1.337 R-Squared - 75 Days(%)i 3.72 Market Cap (M) 57.072
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 167.453
Piotroski F Score 5 Exchange Code C06 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.6214 6-Month VWAP 0.022 Free Float (%) 85.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSC SGX 57.072 - - 0.4701 -
Industry Engineering & Construction SGX 186.813 158.939 241.981 0.9043 3.133
Property & Construction SGX 819.860 10.694 11.776 0.6139 2.846
Index FTSE ST Fledgling Index SGX 84.607 21.346 21.232 0.6780 3.472
Local Peer NetLink NBN Tr SGX 3,974.910 51.385 46.406 1.3719 4.784
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 605.588 18.082 14.985 5.2495 1.511
Local Peer Boustead SGX 368.401 11.329 14.256 1.1114 4.015
Local Peer Boustead Proj SGX 292.015 9.550 13.195 1.0270 1.591
Local Peer Lian Beng SGX 247.346 7.526 6.733 0.3500 4.545
Local Peer KSH SGX 227.254 29.652 27.019 0.6943 5.515
Local Peer Chuan Hup SGX 208.861 3.463 3.605 0.5912 4.444
Local Peer Civmec SGX 195.384 33.913 25.614 1.1822 1.795
Local Peer Wee Hur SGX 188.445 7.534 9.004 0.5005 3.902
Local Peer Hock Lian Seng SGX 181.797 12.942 21.268 0.9178 5.070
Local Peer AusGroup^ SGX 146.315 52.747 84.185 1.5842 -
Other Local Peers PEC (SGX), Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), Ellipsiz (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Sanli Env (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), OEL (SGX), Boldtek (SGX), Anchun Intl^ (SGX), Renaissance United^ (SGX), Acromec (SGX), Koon (SGX), Huationg Global (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Chinese Global (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.190 0.5852 2.746
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,818.573 - - - -
Global Peer CHINA COMM CONS HKEx 93,328.019 4.964 4.052 0.4520 4.663
Global Peer AECOM NYSE 8,235.706 60.349 - 2.2422 -
Global Peer CIMIC GROUP LTD ASX 8,928.391 11.438 - 11.7944 5.665
Global Peer QUANTA SERVICES NYSE 5,694.606 19.413 16.714 1.4574 0.099
Global Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Global Peer EMCOR GROUP INC NYSE 5,037.486 17.767 15.932 2.5504 0.356
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), MRCB (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), KERJAYA (Bursa), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), SAMART (SET), WCT (Bursa), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), MUHIBAH (Bursa), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), KAB (Bursa), DAFY HOLDINGS (HKEx), HSL (Bursa), RI YING HLDGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), NAIM (Bursa), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), IWCITY (Bursa), SEAFCO (SET), YAT SING HLDG (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), BUILD KING HOLD (HKEx), KKB (Bursa), VISION FAME (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), PTARAS (Bursa), YEE HOP HLDGS (HKEx), PYLON (SET), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), CARDNO LIMITED (ASX), GADANG (Bursa), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), BJCHI (SET), SYNTEC (SET), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), BISU TECH (HKEx), WAN KEI GROUP (HKEx), OIB (Bursa), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), TTCL (SET), SENDAI (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), MUDAJYA (Bursa), KWAN YONG (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), DEMCO (SET), MITRA (Bursa), PYI CORP (HKEx), MBWORLD (Bursa), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), HOHUP (Bursa), CENTURY GP INTL (HKEx), META (SET), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), CNE TECH CORP (HKEx), B & D STRATEGIC (HKEx), UNIMECH (Bursa), TRC (Bursa), SFK (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), TPOLY (SET), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), Meta Epsi Tbk. (IDX), Y&G (Bursa), TBKS HLDGS (HKEx), AWC (Bursa), PLE (SET), DKLS (Bursa), CNT (SET), GOLD-FIN HLDG (HKEx), NWR (SET), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), PESONA (Bursa), KWAN ON HLDGS (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), EMC (SET), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), LEBTECH (Bursa), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), WMCH GLOBAL (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), BGMC (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), PROUD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN SHING HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), ZECON (Bursa), PPP (SET), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), INDIGO STAR (HKEx), KIN PANG HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), TSRCAP (Bursa), SOUTH SHORE HLD (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), T (SET), STELLA (Bursa), BASETROPHY GP (HKEx), QLT (SET), FLOYD (SET), ZELAN (Bursa), CH DREDG ENV (HKEx), BPURI (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), ETE (SET), DESON CONS (HKEx), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), TNDT (SET), PPS (SET), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), MEGASUN (Bursa), SAAM (SET), BINTAI (Bursa), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+4.76 %
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.001
+4.76 %
1 Year ---
Long Term Return 2 Years --0.006
-21.43 %
3 Years -+0.001
+4.76 %
5 Years --0.022
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.028 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -0.006 % Change From 1 Year High (%) -21.43
2 Years Range 0.017 - 0.030 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -0.008 % Change From 2 Years High (%) -26.67
5 Years Range 0.012 - 0.048 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -0.026 % Change From 5 Years High (%) -53.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The origins of the CSC group can be traced back to 1975 when Ching Soon Engineering was founded to undertake excavation works as well as H-section steel piling works. In 1979, it diversified into reinforced concrete piling works and other general civil engineering works. CSC Holdings Limited was incorporated in 1997 as an investment holding company for the Group, and was subsequently listed on the main board of the Singapore Exchange on 13 April 1998.The CSC Group is a foundation and geotechnical group in the construction industry in Singapore. The Group is also partners to many building and civil engineering contractors in precast construction products and steel fabrication (including welded steel fabric). Sale and leasing of foundation engineering equipment is another new business which the Group has expanded into regional markets.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.01 MB)
Part 2(5.43 MB)
Annual Report 2018 Mar 2018 Part 1(4.24 MB)
Part 2(0.03 MB)
Annual Report 2017 Mar 2017 Part 1(2.93 MB)
Annual Report 2016 Mar 2016 Part 1(4.82 MB)
Annual Report 2015 Mar 2015 Part 1(14.40 MB)
Annual Report 2014 Mar 2014 Part 1(3.92 MB)
Part 2(0.32 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Part 2(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(5.80 MB)
Annual Report 2011 Mar 2011 Part 1(5.34 MB)
Part 2(4.54 MB)
Part 3(0.06 MB)
Part 4(0.03 MB)
Annual Report 2010 Mar 2010 Part 1(5.54 MB)
Annual Report 2009 Mar 2009 Part 1(3.49 MB)
Annual Report 2008 Mar 2008 Part 1(9.39 MB)
Annual Report 2007 Mar 2007 Part 1(3.24 MB)
Annual Report 2006 Mar 2006 Part 1(1.14 MB)
Annual Report 2005 Mar 2005 Part 1(1.96 MB)
Summary Report
Summary Report 2009 Mar 2009 Part 1(4.14 MB)
Summary Report 2008 Mar 2008 Part 1(1.52 MB)
IPO Prospectus
IPO Prospectus 1997 Jul 1997 Part 1(0.17 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.022 0.022 0.022 0.022 265,000 0.0220
20 Feb 2020 0.021 0.022 0.021 0.022 2,172,000 0.0217
19 Feb 2020 0.022 0.022 0.022 0.022 - -
18 Feb 2020 0.021 0.022 0.021 0.022 680,000 0.0211
17 Feb 2020 0.021 0.021 0.021 0.021 770,000 0.0210
14 Feb 2020 0.022 0.022 0.021 0.022 1,060,000 0.0220
13 Feb 2020 0.022 0.022 0.022 0.022 200,000 0.0220
12 Feb 2020 0.021 0.021 0.021 0.021 40,000 0.0210
11 Feb 2020 0.020 0.022 0.020 0.022 80,000 0.0213
10 Feb 2020 0.021 0.021 0.021 0.021 270,000 0.0210
07 Feb 2020 0.021 0.021 0.021 0.021 11,000 0.0210
06 Feb 2020 0.022 0.022 0.022 0.022 998,600 0.0220
05 Feb 2020 0.021 0.022 0.021 0.022 234,100 0.0210
04 Feb 2020 0.020 0.021 0.020 0.021 324,400 0.0208
03 Feb 2020 0.020 0.021 0.020 0.020 485,000 0.0206
31 Jan 2020 0.021 0.021 0.020 0.021 1,011,000 0.0210
30 Jan 2020 0.021 0.021 0.020 0.020 4,202,400 0.0210
29 Jan 2020 0.021 0.021 0.021 0.021 50,000 0.0210
28 Jan 2020 0.021 0.022 0.021 0.021 2,000,700 0.0210
24 Jan 2020 0.022 0.022 0.022 0.022 1,061,600 0.0220
23 Jan 2020 0.022 0.022 0.022 0.022 2,139,000 0.0220
22 Jan 2020 0.022 0.022 0.022 0.022 100,000 0.0220
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.021 0.022 0.020 0.022 5,537,000 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.022 0.022 0.020 0.021 10,378,800 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.023 0.024 0.020 0.022 39,669,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.