Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:04
Last (SGD): 0.620 Change: +0.020 High: 0.620 Remarks: -
Change (%): +3.33 Low: 0.620
Open 0.620 Yesterday's Close 0.600
Buy Price 0.580 Sell Price 0.620
Buy Volume ('000) 2.7 Sell Volume ('000) 2.5
Cumulative Volume ('000) 0.1 Cumulative Value 62
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14075 Trailing EPS (SGD) e 0.13807 NAV (SGD) b 1.5617
PE a 4.405 Trailing PE f 4.490 Price / NAV b 0.3970
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.3916 Issued & Paid-up Shares c 75,945,000
Dividend Yield (%) d 2.419 Price / Cash In Hand g 1.583 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 47.086
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 24.331
Piotroski F Score 6 Exchange Code C05 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.7223 6-Month VWAP 0.681 Free Float (%) 40.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chemical Ind SGX 47.086 4.405 4.490 0.3970 2.419
Industry Property & Construction SGX 715.628 12.751 12.791 0.5302 3.408
Wholesale Distributors SGX 56.299 110.192 31.693 0.6681 2.490
Local Peer TheHourGlass SGX 464.628 6.597 5.963 0.7841 4.552
Local Peer GSH SGX 440.310 57.990 57.920 1.1244 1.112
Local Peer Serrano SGX 166.045 - - - -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 90.612 6.995 6.994 0.3542 7.161
Local Peer TeleChoice Intl SGX 89.602 16.695 16.692 1.2445 5.060
Local Peer Serial System SGX 63.605 5.877 5.878 0.3389 4.930
Local Peer Sin Ghee Huat SGX 51.060 21.316 33.156 0.6029 2.609
Local Peer BH Global^ SGX 45.000 25.907 25.922 0.9709 -
Local Peer Stamford Tyres SGX 44.989 95.000 - 0.3691 5.250
Local Peer Asia Enterprises SGX 44.347 65.327 65.216 0.4653 3.846
Local Peer Vallianz SGX 39.714 - - 0.1777 -
Other Local Peers Sin Heng Mach (SGX), JCG Investment (SGX), Brook Crompton (SGX), TLV (SGX), China Env Res (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Ossia Intl^ (SGX), Far East (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Sincap (SGX), Tye Soon (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 24,436.459 30.897 30.568 9.1983 2.044
Global Peer GRAINGER W W INC NYSE 17,261.042 20.331 22.446 9.5365 1.767
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer GENUINE PARTS CO NYSE 13,312.313 21.434 22.285 3.9123 3.331
Global Peer POOL CORPORATION NASDAQ 10,336.905 39.518 39.780 29.6699 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,862.273 12.970 12.970 4.3360 -
Global Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,604.864 59.265 54.625 12.1984 -
Global Peer REECE LIMITED ASX 6,304.804 31.196 30.124 3.1210 1.801
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), IMDEX LTD (ASX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), SUPPLY NETWORK LIMITED (ASX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), CHINA STRATEGIC (HKEx), TOMO HOLDINGS (HKEx), SAMCHEM (Bursa), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), AGE (SET), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), RSP (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), COSMOS MACH (HKEx), QES (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), OCR (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), NATIONAL TYRE & WHEEL LTD (ASX), TENGY ENV (HKEx), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), LEE KEE (HKEx), MI MING MART (HKEx), ACO (Bursa), IFEC (SET), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), SOLID (Bursa), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), MOONG (SET), ACG (SET), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), SR (SET), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), PHOL (SET), TURBO (Bursa), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), SUMMER INFANT INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), CHINA ENV RES (HKEx), TITAN PETROCHEM (HKEx), WELLARD LTD (ASX), TEXCHEM (Bursa), ASTIVITA LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), STELUX HOLDINGS (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), SE (SET), OCB (Bursa), HGL LIMITED (ASX), WATTA (Bursa), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), CHINA FORTUNE (HKEx), SCBUILD (Bursa), HOOVER (Bursa), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), BINGO GROUP (HKEx), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.48 %
10 Days --0.010
-1.59 %
20 Days --0.010
-1.59 %
Medium Term Return 3 Months --0.080
-11.43 %
6 Months --0.100
-13.89 %
1 Year 0.015-0.090
-10.56 %
Long Term Return 2 Years 0.030-0.150
-15.58 %
3 Years 0.060-0.230
-20.00 %
5 Years 0.275+0.210
+118.29 %
Annualised Return Annualised --
+16.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.750 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -17.33
2 Years Range 0.500 - 0.800 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.180 % Change From 2 Years High (%) -22.50
5 Years Range 0.330 - 0.975 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +88.16
Change From 5 Years High -0.355 % Change From 5 Years High (%) -36.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated as a private limited company on 16 March 1962 and commenced commercial operations in July 1966. It acquired public status on 24 April 1973. In 1998, it relocated its chemical plant from Jalan Buroh to the newly developed Jurong Island. At around the same time, it also built its new logistics base at Jalan Samulun.The principal activities of the Company are the manufacture and sale of chemicals.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.35 MB)
Annual Report 2018 Mar 2018 Part 1(0.49 MB)
Annual Report 2017 Mar 2017 Part 1(2.14 MB)
Annual Report 2016 Mar 2016 Part 1(0.34 MB)
Annual Report 2015 Mar 2015 Part 1(0.31 MB)
Annual Report 2014 Mar 2014 Part 1(0.64 MB)
Annual Report 2013 Mar 2013 Part 1(0.24 MB)
Annual Report 2012 Mar 2012 Part 1(0.45 MB)
Annual Report 2011 Mar 2011 Part 1(0.22 MB)
Annual Report 2010 Mar 2010 Part 1(0.24 MB)
Annual Report 2009 Mar 2009 Part 1(0.27 MB)
Annual Report 2008 Mar 2008 Part 1(0.28 MB)
Annual Report 2007 Mar 2007 Part 1(0.18 MB)
Annual Report 2006 Mar 2006 Part 1(0.82 MB)
Annual Report 2005 Mar 2005 Part 1(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.620 0.620 0.620 0.620 100 0.6200
04 Jun 2020 0.600 0.600 0.600 0.600 - -
03 Jun 2020 0.600 0.600 0.600 0.600 7,000 0.6000
02 Jun 2020 0.600 0.600 0.600 0.600 - -
01 Jun 2020 0.605 0.605 0.600 0.600 18,000 0.6014
29 May 2020 0.605 0.605 0.605 0.605 900 0.6050
28 May 2020 0.635 0.635 0.635 0.635 - -
27 May 2020 0.635 0.635 0.635 0.635 1,000 0.6350
26 May 2020 0.630 0.630 0.630 0.630 - -
22 May 2020 0.630 0.630 0.630 0.630 - -
21 May 2020 0.630 0.630 0.630 0.630 - -
20 May 2020 0.630 0.630 0.630 0.630 - -
19 May 2020 0.630 0.630 0.630 0.630 - -
18 May 2020 0.630 0.630 0.630 0.630 - -
15 May 2020 0.630 0.630 0.630 0.630 - -
14 May 2020 0.630 0.630 0.630 0.630 - -
13 May 2020 0.630 0.630 0.630 0.630 - -
12 May 2020 0.630 0.630 0.630 0.630 - -
11 May 2020 0.630 0.630 0.630 0.630 - -
08 May 2020 0.630 0.630 0.630 0.630 - -
06 May 2020 0.630 0.630 0.630 0.630 100 0.6300
05 May 2020 0.580 0.580 0.500 0.535 10,700 0.5341
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.630 0.635 0.600 0.620 27,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.630 0.635 0.600 0.630 - -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.645 0.645 0.600 0.630 48,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.