Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CITIGROUP INC CITIGROUP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 58.860 Change: +3.210 High: 62.470 Remarks: -
Change (%): +5.77 Low: 58.340
Open 61.570 Yesterday's Close 55.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,615,520 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.72846 Trailing EPS (USD) e 7.65872 NAV (USD) b 83.7497
PE a 6.743 Trailing PE f 7.685 Price / NAV b 0.7028
Dividend (USD) d 1.949802 Cash In Hand (USD) g 11.4107 Issued & Paid-up Shares c 2,081,810,000
Dividend Yield (%) d 3.313 Price / Cash In Hand g 5.158 Treasury Shares h 1,017,824,700
Market Cap (M) 122,535.337 Enterprise Value (M) 886,308.337
Piotroski F Score 5 Exchange Code C Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.12 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIGROUP INC NYSE 122,535.337 6.743 7.685 0.7028 3.313
Industry Financial Conglomerates NYSE 7,298.320 8.768 8.593 0.9900 2.336
Local Peer AMERICAN EXPRESS CO NYSE 88,329.578 13.321 16.219 4.2050 1.504
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,970.764 5.788 7.585 - -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 27,345.850 6.605 9.295 0.4524 5.834
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,226.920 4.965 5.034 0.4493 -
Local Peer EQUITABLE HOLDINGS INC NYSE 9,997.704 - 2.252 0.5177 2.690
Local Peer CANNAE HOLDINGS INC NYSE 2,912.977 37.684 3.987 1.3359 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,980.593 - - 2.2641 -
Local Peer FLAGSTAR BANCORP NYSE 1,686.010 7.734 7.395 0.9153 0.537
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,161.724 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,127.500 - - - -
Local Peer CHURCHILL CAPITAL CORP II NYSE 940.125 200.331 151.254 1.3872 -
Local Peer FAR POINT ACQUISITION CORP NYSE 811.181 89.662 438.847 1.3021 -
Other Local Peers COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), SC HEALTH CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CHINA EB LTD HKEx 18,908.505 8.452 8.452 0.4546 4.278
Global Peer IMMUNOVANT INC NASDAQ 1,652.378 - - 14.7717 -
Global Peer Capital Financial Indonesia Tbk. IDX 20,156,194.000 244.978 424.646 2.9714 -
Global Peer KINGSTON FIN HKEx 11,113.280 11.092 12.524 0.5042 2.344
Global Peer NETWEALTH GROUP LTD ASX 2,044.177 59.606 53.003 29.5939 1.407
Global Peer BROOGE ENERGY LIMITED NASDAQ 1,199.989 654.513 370.805 5.6712 -
Global Peer TIMES NEIGHBOR HKEx 9,177.597 84.034 84.036 9.1568 0.357
Other Global Peers VECTOIQ ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CONTEL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HANG YICK HLDGS (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CIIG MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PRIMEWEST (ASX), MONOCLE ACQUISITION CORPORATION (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), GREENROSE ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), FS BANCORP INC (NASDAQ), SUPEREIF (SET), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), BOQI ENV (HKEx), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LOTUS HORIZON (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), KINA SECURITIES LTD (ASX), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CB GLOBAL (HKEx), SPACE GROUP (HKEx), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LUDASHI (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), RISECOMM GP (HKEx), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), XIMEI RESOURCES (HKEx), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), FIRST SHANGHAI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), US WELL SERVICES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), FURNIWEB (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), Guoan Intl (SGX), LAI SI ENT (HKEx), Panca Global Kapital Tbk. (IDX), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), WING CHI HLDGS (HKEx), GUNUNG (Bursa), TRANSTECH (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), MJPERAK (Bursa), FNS (SET), MOG HOLDINGS (HKEx), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), Axington (SGX), KPPROP (Bursa), CLOUD COPPER (HKEx), TNITY (SET), FINTEC (Bursa), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), WARISAN (Bursa), ACME INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Charisma Energy (SGX), LING YUI (HKEx), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), ICONIC (Bursa), YUK WING GP (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FUTURE WORLD FH (HKEx), FDG KINETIC (HKEx), CTIB (Bursa), PINE TECH (HKEx), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), SDS (Bursa), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), Jadason (SGX), EAGLERIDE INV (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), DT CAPITAL (HKEx), Pool Advista Finance Tbk. (IDX), NNK (HKEx), TREE HOLDINGS (HKEx), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INV FIN GP (HKEx), FINTEC-PA (Bursa), VICO INTL HLDGS (HKEx), LEWEKO (Bursa), SHEN YOU HLDGS (HKEx), WT GROUP (HKEx), GPP (Bursa), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.950
+22.86 %
10 Days -+14.760
+33.47 %
20 Days -+12.540
+27.07 %
Medium Term Return 3 Months 0.510-2.420
-3.12 %
6 Months 1.020-16.950
-21.01 %
1 Year 2.040-6.830
-7.29 %
Long Term Return 2 Years 3.840-9.610
-8.43 %
3 Years 5.120-5.590
-0.73 %
5 Years 5.960+1.750
+13.50 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 83.110 Change From 1 Year Low +26.860 % Change From 1 Year Low (%) +83.94
Change From 1 Year High -24.250 % Change From 1 Year High (%) -29.18
2 Years Range 32.000 - 83.110 Change From 2 Years Low +26.860 % Change From 2 Years Low (%) +83.94
Change From 2 Years High -24.250 % Change From 2 Years High (%) -29.18
5 Years Range 32.000 - 83.110 Change From 5 Years Low +26.860 % Change From 5 Years Low (%) +83.94
Change From 5 Years High -24.250 % Change From 5 Years High (%) -29.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 61.570 62.470 58.340 58.860 44,615,520 -
04 Jun 2020 53.300 55.690 52.610 55.650 33,055,240 -
03 Jun 2020 52.560 53.760 52.420 53.340 33,289,170 -
02 Jun 2020 50.710 51.290 50.160 50.840 27,604,580 -
01 Jun 2020 48.140 49.680 47.820 49.450 22,793,690 -
29 May 2020 48.020 49.480 47.560 47.910 35,863,360 -
28 May 2020 52.990 53.010 49.110 49.160 37,965,680 -
27 May 2020 51.680 52.390 49.860 52.260 43,610,310 -
26 May 2020 46.200 48.900 45.980 48.170 34,396,480 -
22 May 2020 44.770 45.045 43.690 44.100 22,623,430 -
21 May 2020 45.170 45.790 44.782 45.000 21,675,440 -
20 May 2020 45.570 46.280 45.220 45.470 23,825,420 -
19 May 2020 45.270 45.790 44.210 44.430 27,238,050 -
18 May 2020 44.050 45.910 43.490 45.670 39,365,400 -
15 May 2020 41.580 42.450 41.100 41.920 28,482,340 -
14 May 2020 39.990 42.100 38.760 42.060 40,932,280 -
13 May 2020 42.000 42.200 40.230 40.600 35,325,480 -
12 May 2020 44.390 44.690 42.320 42.350 33,204,250 -
11 May 2020 45.210 45.250 43.810 44.070 34,700,410 -
08 May 2020 45.320 46.420 45.260 46.320 22,897,830 -
07 May 2020 43.520 45.160 43.438 44.640 29,826,560 -
06 May 2020 44.490 45.020 42.720 42.950 25,000,210 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 44.770 62.470 43.690 58.860 335,817,460 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 45.320 62.470 43.690 45.000 307,646,900 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)		 46.940 62.470 43.690 44.640 621,264,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.