Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.1
-20.7 (-0.69%)

 

  • STI Straits Times Index
    2,994.1
    -20.7 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,397.0
    -533.1 (-1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 358.7M
  • Value: 163.7M
  • Rise: 55
  • Fall: 125
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HGH0.014-
ICP Ltd0.014+0.004
Jasper Inv0.006+0.001
Sembcorp Marine0.158+0.001
CWX Global0.006+0.002
Arion Ent0.020-0.002
Oceanus^0.043-
AusGroup0.028+0.001
GCCP0.017+0.001
Asiatic0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,236.8
HSCEI 11,325.6
Jakarta 6,290.8
Nikkei 225 28,367.9 -562.2
SSE Comp 3,503.5
Shanghai A 3,672.3
Shanghai B 246.0
KOSPI 2,991.9 -51.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIGROUP INC CITIGROUP INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 69.810 Change: -0.570 High: 71.780 Remarks: -
Change (%): -0.81 Low: 67.890
Open 70.180 Yesterday's Close 70.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,397,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.92258 Trailing EPS (USD) e 4.92258 NAV (USD) b 86.3715
PE a 14.182 Trailing PE f 14.182 Price / NAV b 0.8083
Dividend (USD) d 2.034898 Cash In Hand (USD) g - Issued & Paid-up Shares c 2,087,320,000
Dividend Yield (%) d 2.915 Price / Cash In Hand g - Treasury Shares h 1,017,803,983
Market Cap (M) 145,715.809 Enterprise Value (M) 640,329.809
Piotroski F Score 3 Exchange Code C Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.05 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIGROUP INC NYSE 145,715.809 14.182 14.182 0.8083 2.915
Industry Financial Conglomerates NYSE 2,781.311 23.020 23.445 1.0412 1.711
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 45,481.812 16.055 16.055 0.6803 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 35,162.290 - - 0.5215 4.961
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,461.838 5.343 5.343 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,048.928 - - 0.9121 2.229
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 9,113.643 28.594 44.988 17.5523 0.149
Local Peer FISKER INC NYSE 6,260.666 - - 5.9897 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,297.975 - - 3.1443 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,088.000 - - 1.2805 -
Local Peer MULTIPLAN CORPORATION NYSE 4,454.700 - - 4.2088 -
Local Peer BURFORD CAPITAL LTD NYSE 3,662.516 17.267 25.598 2.1284 0.246
Local Peer GLOBAL BLUE GROUP HOLDING AG NYSE 2,079.982 229.908 - 3.3458 -
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,884.685 - - 1.6810 -
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), VY GLOBAL GROWTH (NYSE), HORIZON ACQUISITION CORP II (NYSE), REDBALL ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GO ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), PERIDOT ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), STAR PEAK CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), SWITCHBACK II CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), RICE ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), NORTHERN STAR ACQ CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ONE (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), TREPONT ACQUISITION CORP I (NYSE), SC HEALTH CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 355,156.386 144.086 240.068 337.4718 -
Global Peer MACQUARIE GROUP LIMITED ASX 50,675.568 19.224 23.192 2.4710 2.886
Global Peer ZIJIN MINING HKEx 257,789.189 53.068 39.673 4.7257 1.078
Global Peer BLUE MOON GROUP HKEx 84,958.400 78.693 72.997 27.5928 -
Global Peer SHIMAO SERVICES HKEx 32,764.624 75.142 56.716 -73.6842 -
Global Peer NETWEALTH GROUP LTD ASX 3,413.242 78.177 67.263 39.8293 1.024
Global Peer SHINSUN HOLD GP HKEx 17,986.494 6.860 6.860 3.4824 -
Global Peer CHINA EB LTD HKEx 16,835.647 7.525 9.770 0.4253 4.805
Global Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,931.910 - - 29.5063 -
Global Peer Capital Financial Indonesia Tbk. IDX 21,245,757.000 347.293 304.445 3.1910 -
Other Global Peers STARK (SET), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), CM LIFE SCIENCES INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), SEG (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), TGH (SET), NETJOY (HKEx), ARTIUS ACQUISITION INC (NASDAQ), TIMES NEIGHBOR (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHENGYE CAPITAL (HKEx), SVF INVESTMENT CORP (NASDAQ), Pacific Century (SGX), SHIFT TECHNOLOGIES INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HLDGS V INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), HOLICITY INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), WAM GLOBAL LTD (ASX), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PRIMEWEST (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), NEXTGEN ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PUJIANG INTL (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SISRAM MED (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GX ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), GORES HOLDINGS VIII INC (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPARTACUS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SPACE GROUP (HKEx), PROPTECH INV CORP II (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), C FIN INT INV (HKEx), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), PARTS ID INC (NYSE American), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), KINA SECURITIES LTD (ASX), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), EVER REACH GP (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CVC LIMITED (ASX), ABG ACQUISITION CORP I (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CHESHI (HKEx), BOQI ENV (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCA ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SouthernAlliance (SGX), YELLOWSTONE ACQUISITION CO (NASDAQ), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), BRIGHT FUTURE (HKEx), VICKERS VANTAGE CORP I (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION II CO (NASDAQ), KIMOU ENVIRON (HKEx), EVO ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GREENVISION ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), GLOBAL DATA CENTRE GROUP (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), PETRA ACQUISITION INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), AMBER HILL FIN (HKEx), FINTEC (Bursa), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KPPROP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), PNE Industries (SGX), Guoan Intl (SGX), SCOPE (Bursa), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), COHEN & COMPANY INC (NYSE American), RELIANCE GLOBAL GROUP INC (NASDAQ), TRUE PARTNER (HKEx), FNS (SET), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), GUOAN INTL (HKEx), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FINTEC-PA (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), RL (Bursa), CHINA TANGSHANG (HKEx), OMNIBRIDGE HLDG (HKEx), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), ORIENTAL EXPL (HKEx), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LAI SI ENT (HKEx), LANDRICH HLDG (HKEx), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), Axington (SGX), BDB (Bursa), POWER FINANCIAL (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), LING YUI (HKEx), FW HOLDINGS (HKEx), HG Metal (SGX), ZACD (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), SEM HLDGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), JLOGO HLDGS (HKEx), AMUSE GROUP (HKEx), TWINTEK (HKEx), Jadason (SGX), GOLDEN PONDER (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), IQ3CORP LTD (ASX), SCC (Bursa), YIK WO INTL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), WING CHI HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CHI OCEAN IND (HKEx), InnoPac^ (SGX), CH INTERNET INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), DHB CAPITAL CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+3.56 %
10 Days -+6.330
+9.97 %
20 Days -+7.400
+11.86 %
Medium Term Return 3 Months 0.510+13.230
+24.28 %
6 Months 58.650+18.310
+149.44 %
1 Year 139.230+6.320
+229.25 %
Long Term Return 2 Years 141.210+7.910
+240.90 %
3 Years 142.880-4.300
+186.99 %
5 Years 144.530+28.440
+418.10 %
Annualised Return Annualised --
+38.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 71.490 Change From 1 Year Low +37.810 % Change From 1 Year Low (%) +118.16
Change From 1 Year High -1.680 % Change From 1 Year High (%) -2.35
2 Years Range 32.000 - 83.110 Change From 2 Years Low +37.810 % Change From 2 Years Low (%) +118.16
Change From 2 Years High -13.300 % Change From 2 Years High (%) -16.00
5 Years Range 32.000 - 83.110 Change From 5 Years Low +37.810 % Change From 5 Years Low (%) +118.16
Change From 5 Years High -13.300 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 69.490 71.490 69.300 70.380 25,136,390 -
02 Mar 2021 69.190 69.990 68.850 68.910 19,174,260 -
01 Mar 2021 68.490 69.985 67.980 69.540 28,027,450 -
26 Feb 2021 66.780 67.595 65.540 65.880 24,166,130 -
25 Feb 2021 69.040 69.380 66.890 67.410 25,184,150 -
24 Feb 2021 67.170 68.680 67.000 68.600 20,737,380 -
23 Feb 2021 65.590 66.915 64.860 66.740 26,700,310 -
22 Feb 2021 65.400 66.895 65.290 65.520 23,106,770 -
19 Feb 2021 64.160 65.990 64.050 65.780 20,447,200 -
18 Feb 2021 64.300 64.550 63.090 63.480 14,751,590 -
17 Feb 2021 63.800 64.905 63.450 64.760 20,282,140 -
16 Feb 2021 64.920 65.070 63.835 64.120 19,049,360 -
12 Feb 2021 62.920 64.020 62.890 63.630 12,167,970 -
11 Feb 2021 63.600 63.870 61.925 63.200 12,106,680 -
10 Feb 2021 63.480 63.990 62.980 63.620 12,662,140 -
09 Feb 2021 63.700 63.870 62.515 63.120 12,326,050 -
08 Feb 2021 63.090 63.710 62.850 63.650 15,044,690 -
05 Feb 2021 62.990 63.080 62.070 62.580 13,486,000 -
04 Feb 2021 61.570 62.630 61.420 62.410 16,587,950 -
03 Feb 2021 59.410 61.150 59.320 61.100 18,705,090 -
02 Feb 2021 59.600 60.250 59.300 59.580 18,672,050 -
01 Feb 2021 58.660 58.670 57.400 58.430 16,065,590 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
64.300 71.490 63.090 70.380 227,431,630 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
59.410 71.490 59.320 64.760 152,418,070 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
60.350 71.490 60.020 59.580 465,727,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.