Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CITIGROUP INC CITIGROUP
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 56.670 Change: -0.390 High: 57.240 Remarks: -
Change (%): -0.68 Low: 56.120
Open 57.000 Yesterday's Close 57.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,254,780 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.72783 Trailing EPS (USD) e 5.20615 NAV (USD) b 84.4858
PE a 6.493 Trailing PE f 10.885 Price / NAV b 0.6708
Dividend (USD) d 1.949661 Cash In Hand (USD) g 12.1559 Issued & Paid-up Shares c 2,081,960,000
Dividend Yield (%) d 3.440 Price / Cash In Hand g 4.662 Treasury Shares h 1,017,803,983
Market Cap (M) 117,984.673 Enterprise Value (M) 632,395.673
Piotroski F Score 6 Exchange Code C Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.97 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIGROUP INC NYSE 117,984.673 6.493 10.885 0.6708 3.440
Industry Financial Conglomerates NYSE 3,347.724 10.276 16.810 0.7877 2.004
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,084.513 7.304 13.192 0.6149 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 30,923.640 7.469 - 0.4670 5.159
Local Peer BROOKFIELD RENEWABLE CORP NYSE 18,791.355 102.127 102.127 14.5108 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,084.651 5.614 5.684 0.4504 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,561.784 - - 0.7212 2.326
Local Peer FISKER INC NYSE 5,733.695 - - - -
Local Peer MULTIPLAN CORPORATION NYSE 5,191.359 - - 4.9048 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,000.000 - - 1.2584 -
Local Peer BURFORD CAPITAL LTD NYSE 4,508.049 21.254 31.507 2.6197 0.200
Local Peer CANNAE HOLDINGS INC NYSE 3,715.742 48.069 2.921 1.1398 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,543.512 - - 1.2698 -
Local Peer GLOBAL BLUE GROUP HOLDING AG NYSE 2,139.377 236.452 - 3.4413 -
Other Local Peers FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MP MATERIALS CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), PERIDOT ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE)
Global Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Global Peer SHIMAO SERVICES HKEx 32,433.668 74.383 56.143 -72.9399 -
Global Peer GUOCO GROUP HKEx 31,546.741 - - 0.5621 2.577
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,787.906 - 156.388 34.1533 -
Global Peer NETWEALTH GROUP LTD ASX 3,874.428 88.741 88.739 50.9534 0.902
Global Peer CHINA EB LTD HKEx 19,144.440 8.557 11.109 0.4837 4.225
Global Peer SHINSUN HOLD GP HKEx 16,800.000 6.407 6.407 3.2526 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,835.671 - - 12.8733 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BOQI ENV (HKEx), PRIMEWEST (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PUJIANG INTL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), C FIN INT INV (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SPACE GROUP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), SISRAM MED (HKEx), NOVUS CAPITAL CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Guoan Intl (SGX), HELIX ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), ROTH CH ACQUISITION I CO (NASDAQ), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), KIMOU ENVIRON (HKEx), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EDOC ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), ZACD (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), FIRST SHANGHAI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), GCAP (Bursa), FINTEC (Bursa), GUOAN INTL (HKEx), 180 LIFE SCIENCES CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), TREE HOLDINGS (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), TRUE PARTNER (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MIGHTY CRAFT LTD (ASX), FNS (SET), Alfa Energi Investama Tbk. (IDX), LANDRICH HLDG (HKEx), ANEKA (Bursa), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), RL (Bursa), TS WONDERS (HKEx), ORIENTAL EXPL (HKEx), CHINA TANGSHANG (HKEx), LOTUS HORIZON (HKEx), VIXTEL TECH (HKEx), LING YUI (HKEx), KPPROP (Bursa), SMART GLOBE (HKEx), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LAI SI ENT (HKEx), MIJI INTL HLDGS (HKEx), AMUSE GROUP (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), HNA TECH INV (HKEx), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), China Env (SGX), IQ3CORP LTD (ASX), LEE HING (HKEx), WARISAN (Bursa), CONTEL (HKEx), KINETIX SYSTEMS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), SEM HLDGS (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), HANG YICK HLDGS (HKEx), DRAGON RISE GP (HKEx), Charisma Energy (SGX), AMASSE CAPITAL (HKEx), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), TWINTEK (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), WAN LEADER (HKEx), CH INNOVATION (HKEx), Jadason (SGX), DT CAPITAL (HKEx), PINE TECH (HKEx), VONGROUP (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), WING CHI HLDGS (HKEx), YIK WO INTL (HKEx), SCC (Bursa), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), S&P INTL HLDG (HKEx), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CORE ECON INV (HKEx), PARTS ID INC (NYSE American), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.620
+11.01 %
10 Days -+7.740
+15.82 %
20 Days 32.130+15.540
+115.90 %
Medium Term Return 3 Months 32.130+5.820
+74.63 %
6 Months 86.190+4.410
+173.36 %
1 Year 87.210-19.050
+90.02 %
Long Term Return 2 Years 89.130-8.910
+122.32 %
3 Years 90.670-18.370
+96.35 %
5 Years 92.050+2.530
+174.70 %
Annualised Return Annualised --
+22.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 83.110 Change From 1 Year Low +24.670 % Change From 1 Year Low (%) +77.09
Change From 1 Year High -26.440 % Change From 1 Year High (%) -31.81
2 Years Range 32.000 - 83.110 Change From 2 Years Low +24.670 % Change From 2 Years Low (%) +77.09
Change From 2 Years High -26.440 % Change From 2 Years High (%) -31.81
5 Years Range 32.000 - 83.110 Change From 5 Years Low +24.670 % Change From 5 Years Low (%) +77.09
Change From 5 Years High -26.440 % Change From 5 Years High (%) -31.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 57.000 57.240 56.120 56.670 14,254,780 -
25 Nov 2020 56.270 57.160 55.330 57.060 28,242,160 -
24 Nov 2020 54.480 57.140 54.480 57.060 32,858,060 -
23 Nov 2020 52.510 53.630 52.290 53.300 28,857,820 -
20 Nov 2020 51.830 52.110 51.190 51.650 15,463,660 -
19 Nov 2020 51.600 52.320 50.950 52.140 20,171,980 -
18 Nov 2020 51.090 52.645 51.010 51.050 25,755,700 -
17 Nov 2020 49.840 50.930 49.480 50.730 18,959,690 -
16 Nov 2020 50.410 51.020 49.855 50.400 26,684,420 -
13 Nov 2020 48.650 49.065 48.400 48.660 18,532,540 -
12 Nov 2020 47.970 48.410 47.710 48.280 28,457,150 -
11 Nov 2020 47.900 49.290 47.680 48.930 29,706,220 -
10 Nov 2020 48.310 48.750 47.450 47.650 33,237,780 -
09 Nov 2020 46.870 48.780 46.260 47.640 56,850,860 -
06 Nov 2020 43.510 43.610 42.500 42.710 17,693,190 -
05 Nov 2020 42.340 43.580 42.180 43.070 24,931,110 -
04 Nov 2020 42.530 43.410 41.895 42.080 25,926,080 -
03 Nov 2020 43.300 44.020 43.060 43.530 29,941,320 -
02 Nov 2020 41.860 42.670 41.200 42.210 24,288,620 -
30 Oct 2020 41.030 41.540 40.490 41.420 26,947,930 -
29 Oct 2020 41.130 42.150 40.710 41.660 23,326,300 -
28 Oct 2020 40.970 41.590 40.745 41.130 27,468,360 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)		 48.650 57.240 48.400 56.670 229,780,810 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)		 41.030 57.240 40.490 48.280 297,980,260 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)		 42.540 57.240 42.520 41.660 513,454,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.