Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEYOND MEAT INC BEYOND MEAT
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 142.430 Change: -9.420 High: 152.300 Remarks: -
Change (%): -6.20 Low: 141.070
Open 150.500 Yesterday's Close 151.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,163,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19926 Trailing EPS (USD) e -0.07596 NAV (USD) b 6.2441
PE a - Trailing PE f - Price / NAV b 22.8103
Dividend (USD) d - Cash In Hand (USD) g 3.5605 Issued & Paid-up Shares c 62,444,700
Dividend Yield (%) d - Price / Cash In Hand g 40.003 Treasury Shares h -
Market Cap (M) 8,893.999 Enterprise Value (M) 8,735.893
Piotroski F Score 4 Exchange Code BYND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.45 Free Float (%) 57.4
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEYOND MEAT INC NASDAQ 8,893.999 - - 22.8103 -
Industry Food: Major Diversified NASDAQ 15,669.272 21.735 43.318 4.4678 2.806
Local Peer MONDELEZ INTL INC NASDAQ 75,873.421 19.606 22.018 2.9162 2.062
Local Peer KRAFT HEINZ CO NASDAQ 37,398.722 19.327 - - 5.224
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,798.857 51.841 51.840 1.4590 -
Local Peer TATTOOED CHEF INC NASDAQ 1,073.590 456.846 3,089.439 5.4258 -
Local Peer LANDEC CORP NASDAQ 281.015 - - 1.2706 -
Local Peer DAVIDSTEA INC NASDAQ 28.305 - - -1.9572 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 6.270 - - 0.5446 -
Global Peer GENERAL MILLS INC NYSE 36,140.056 16.569 15.716 4.2797 3.341
Global Peer KELLOGG COMPANY NYSE 21,566.176 22.465 18.108 7.0848 3.579
Global Peer CONAGRA BRANDS INC NYSE 17,142.097 20.405 17.223 2.1107 2.593
Global Peer CAMPBELL SOUP CO NYSE 14,106.988 23.951 23.951 5.5041 2.997
Global Peer NESTLE Bursa 32,689.300 48.579 57.084 51.7465 2.009
Global Peer Olam Intl SGX 4,090.399 8.035 6.701 0.7275 6.232
Global Peer ZHOU HEI YA HKEx 17,429.315 37.724 110.574 3.9871 1.463
Global Peer TREEHOUSE FOODS INC NYSE 2,194.522 - - 1.2167 -
Global Peer TFMAMA SET 64,621.984 16.389 15.203 3.1156 0.832
Global Peer B & G FOODS INC NYSE 1,704.214 22.310 14.903 2.0856 7.140
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), NRF (SET), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), Hosen (SGX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --29.300
-17.06 %
10 Days --41.150
-22.42 %
20 Days --23.810
-14.32 %
Medium Term Return 3 Months -+16.530
+13.13 %
6 Months -+50.900
+55.61 %
1 Year -+60.430
+73.70 %
Annualised Return Annualised --
+73.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.180 - 197.500 Change From 1 Year Low +94.250 % Change From 1 Year Low (%) +195.62
Change From 1 Year High -55.070 % Change From 1 Year High (%) -27.88
2 Years Range 45.000 - 239.710 Change From 2 Years Low +97.430 % Change From 2 Years Low (%) +216.51
Change From 2 Years High -97.280 % Change From 2 Years High (%) -40.58
5 Years Range 45.000 - 239.710 Change From 5 Years Low +97.430 % Change From 5 Years Low (%) +216.51
Change From 5 Years High -97.280 % Change From 5 Years High (%) -40.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under the brands The Beyond Burger and Beyond Sausage; and frozen meat namely Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 150.500 152.300 141.070 142.430 3,163,363 -
29 Oct 2020 157.440 157.450 151.350 151.850 1,975,272 -
28 Oct 2020 159.500 160.520 154.745 156.050 2,425,035 -
27 Oct 2020 165.000 167.010 160.850 161.950 1,892,551 -
26 Oct 2020 171.420 175.340 161.840 164.540 2,727,476 -
23 Oct 2020 173.000 174.124 168.100 171.730 1,707,615 -
22 Oct 2020 178.420 178.840 167.900 172.170 3,279,328 -
21 Oct 2020 177.590 181.070 176.007 177.910 1,841,266 -
20 Oct 2020 185.059 185.059 175.950 176.290 2,354,725 -
19 Oct 2020 184.110 188.590 181.100 184.140 2,252,388 -
16 Oct 2020 187.170 188.310 182.350 183.580 1,958,685 -
15 Oct 2020 184.680 189.000 183.400 184.850 2,266,111 -
14 Oct 2020 186.640 191.430 186.000 188.730 2,550,595 -
13 Oct 2020 184.390 189.060 180.960 187.620 5,041,086 -
12 Oct 2020 196.530 197.250 190.760 192.300 2,500,919 -
09 Oct 2020 194.660 195.910 190.450 194.945 3,102,458 -
08 Oct 2020 193.000 197.500 188.640 193.380 5,868,613 -
07 Oct 2020 184.650 191.600 184.200 189.140 5,158,859 -
06 Oct 2020 176.230 186.700 175.000 181.860 8,465,152 -
05 Oct 2020 168.650 175.890 166.759 175.490 4,151,275 -
02 Oct 2020 165.590 171.750 164.810 166.240 2,935,405 -
01 Oct 2020 169.240 172.690 165.880 170.600 4,722,897 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
184.110 188.590 141.070 142.430 23,619,019 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
168.650 188.590 141.070 183.580 41,063,753 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
130.620 188.590 120.550 166.240 116,968,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.