Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHIL AP DIV REIT S$D PHILLIP SGX APACDIV REIT ETFS$
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 1.422 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.422
Buy Price 1.419 Sell Price 1.423
Buy Volume ('000) 60.0 Sell Volume ('000) 60.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.43 %
10 Days -+0.011
+0.78 %
20 Days -+0.068
+5.02 %
Medium Term Return 3 Months 0.027+0.087
+8.54 %
6 Months 0.027+0.009
+2.55 %
1 Year 0.027+0.127
+11.89 %
Long Term Return 2 Years 0.027+0.097
+9.36 %
Annualised Return Annualised --
+4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 1.422 Change From 1 Year Low +0.152 % Change From 1 Year Low (%) +11.97
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.270 - 1.422 Change From 2 Years Low +0.152 % Change From 2 Years Low (%) +11.97
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.199 - 1.422 Change From 5 Years Low +0.223 % Change From 5 Years Low (%) +18.60
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 1.422 1.422 1.422 1.422 - -
21 Feb 2019 1.422 1.422 1.422 1.422 - -
20 Feb 2019 1.422 1.422 1.422 1.422 - -
19 Feb 2019 1.422 1.422 1.422 1.422 7,000 1.4220
18 Feb 2019 1.402 1.402 1.402 1.402 - -
15 Feb 2019 1.402 1.402 1.402 1.402 - -
14 Feb 2019 1.403 1.403 1.402 1.402 258,900 1.4021
13 Feb 2019 1.405 1.405 1.399 1.399 80,300 1.4048
12 Feb 2019 1.410 1.410 1.410 1.410 - -
11 Feb 2019 1.410 1.415 1.410 1.410 11,900 1.4103
08 Feb 2019 1.412 1.412 1.411 1.411 14,300 1.4119
07 Feb 2019 1.412 1.412 1.412 1.412 22,000 1.4120
04 Feb 2019 1.387 1.387 1.387 1.387 3,700 1.3870
01 Feb 2019 1.386 1.386 1.386 1.386 5,000 1.3860
31 Jan 2019 1.395 1.398 1.395 1.398 27,400 1.3952
30 Jan 2019 1.395 1.395 1.392 1.392 32,000 1.3937
29 Jan 2019 1.382 1.396 1.382 1.396 11,500 1.3853
28 Jan 2019 1.380 1.382 1.380 1.382 2,200 1.3818
25 Jan 2019 1.354 1.354 1.354 1.354 - -
24 Jan 2019 1.354 1.354 1.354 1.354 9,200 1.3540
23 Jan 2019 1.355 1.355 1.355 1.355 - -
22 Jan 2019 1.355 1.355 1.355 1.355 10,000 1.3550
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
1.410 1.422 1.399 1.422 358,100 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
1.354 1.422 1.354 1.411 127,300 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
1.334 1.422 1.320 1.355 186,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.