Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHIL AP DIV REIT S$D PHILLIP SGX APACDIV REIT ETFS$
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:03
Last (SGD): 1.459 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.459
Buy Price 1.451 Sell Price 1.456
Buy Volume ('000) 60.0 Sell Volume ('000) 60.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+0.14 %
10 Days --0.004
-0.27 %
20 Days -+0.015
+1.04 %
Medium Term Return 3 Months -+0.108
+7.99 %
6 Months 0.027+0.168
+15.10 %
1 Year 0.027+0.164
+14.75 %
Long Term Return 2 Years 0.027+0.131
+11.90 %
Annualised Return Annualised --
+5.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.282 - 1.475 Change From 1 Year Low +0.177 % Change From 1 Year Low (%) +13.81
Change From 1 Year High -0.016 % Change From 1 Year High (%) -1.08
2 Years Range 1.270 - 1.475 Change From 2 Years Low +0.189 % Change From 2 Years Low (%) +14.88
Change From 2 Years High -0.016 % Change From 2 Years High (%) -1.08
5 Years Range 1.199 - 1.475 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +21.68
Change From 5 Years High -0.016 % Change From 5 Years High (%) -1.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 1.459 1.459 1.459 1.459 - -
17 Apr 2019 1.461 1.461 1.459 1.459 1,200 1.4593
16 Apr 2019 1.466 1.466 1.466 1.466 - -
15 Apr 2019 1.470 1.470 1.466 1.466 20,000 1.4680
12 Apr 2019 1.457 1.457 1.457 1.457 - -
11 Apr 2019 1.457 1.457 1.457 1.457 - -
10 Apr 2019 1.453 1.457 1.453 1.457 6,000 1.4557
09 Apr 2019 1.452 1.453 1.452 1.453 26,000 1.4530
08 Apr 2019 1.454 1.454 1.454 1.454 1,400 1.4540
05 Apr 2019 1.463 1.463 1.463 1.463 - -
04 Apr 2019 1.463 1.463 1.463 1.463 1,000 1.4630
03 Apr 2019 1.437 1.474 1.437 1.472 800 1.4596
02 Apr 2019 1.470 1.470 1.470 1.470 1,000 1.4700
01 Apr 2019 1.472 1.472 1.472 1.472 1,000 1.4720
29 Mar 2019 1.475 1.475 1.475 1.475 1,300 1.4750
28 Mar 2019 1.462 1.462 1.462 1.462 76,000 1.4620
27 Mar 2019 1.444 1.444 1.444 1.444 - -
26 Mar 2019 1.444 1.444 1.444 1.444 - -
25 Mar 2019 1.444 1.444 1.444 1.444 - -
22 Mar 2019 1.444 1.444 1.444 1.444 - -
21 Mar 2019 1.444 1.444 1.444 1.444 20,000 1.4440
20 Mar 2019 1.443 1.443 1.443 1.443 - -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
1.463 1.470 1.452 1.459 54,600 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
1.444 1.470 1.444 1.463 81,100 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
1.422 1.470 1.422 1.444 110,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.