Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHIL AP DIV REIT S$D PHILLIP SGX APACDIV REIT ETFS$
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:59
Last (SGD): 1.548 Change: - High: 1.548 Remarks: -
Change (%): - Low: 1.456
Open 1.456 Yesterday's Close 1.548
Buy Price 1.548 Sell Price 1.551
Buy Volume ('000) 0.3 Sell Volume ('000) 49.0
Cumulative Volume ('000) 9.1 Cumulative Value 13,721
Click to show Stock Prices chart

Latest News

View All News

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.06 %
10 Days -+0.004
+0.26 %
20 Days 0.044+0.011
+3.58 %
Medium Term Return 3 Months 0.044+0.089
+9.12 %
6 Months 0.044+0.188
+17.06 %
1 Year 0.071+0.187
+18.96 %
Long Term Return 2 Years 0.071+0.223
+22.19 %
Annualised Return Annualised --
+10.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 1.582 Change From 1 Year Low +0.258 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.034 % Change From 1 Year High (%) -2.15
2 Years Range 1.270 - 1.582 Change From 2 Years Low +0.278 % Change From 2 Years Low (%) +21.89
Change From 2 Years High -0.034 % Change From 2 Years High (%) -2.15
5 Years Range 1.199 - 1.582 Change From 5 Years Low +0.349 % Change From 5 Years Low (%) +29.11
Change From 5 Years High -0.034 % Change From 5 Years High (%) -2.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.456 1.548 1.456 1.548 9,100 1.5078
17 Jul 2019 1.551 1.551 1.548 1.548 83,000 1.5483
16 Jul 2019 1.546 1.551 1.546 1.551 26,000 1.5500
15 Jul 2019 1.540 1.542 1.539 1.540 115,500 1.5397
12 Jul 2019 1.555 1.555 1.555 1.555 29,000 1.5550
11 Jul 2019 1.561 1.561 1.556 1.556 11,000 1.5601
10 Jul 2019 1.554 1.554 1.549 1.549 61,300 1.5496
09 Jul 2019 1.550 1.553 1.550 1.550 1,200 1.5508
08 Jul 2019 1.580 1.586 1.570 1.573 70,200 1.5745
05 Jul 2019 1.565 1.582 1.565 1.580 270,800 1.5805
04 Jul 2019 1.560 1.560 1.560 1.560 8,300 1.5600
03 Jul 2019 1.532 1.544 1.532 1.544 220,400 1.5379
02 Jul 2019 1.525 1.525 1.514 1.519 217,900 1.5195
01 Jul 2019 1.518 1.518 1.517 1.517 2,300 1.5177
28 Jun 2019 1.515 1.515 1.515 1.515 - -
27 Jun 2019 1.520 1.520 1.513 1.515 74,800 1.5142
26 Jun 2019 1.563 1.563 1.515 1.515 13,400 1.5168
25 Jun 2019 1.560 1.563 1.554 1.563 103,200 1.5576
24 Jun 2019 1.550 1.550 1.550 1.550 5,100 1.5500
21 Jun 2019 1.547 1.547 1.547 1.547 - -
20 Jun 2019 1.548 1.548 1.547 1.547 13,200 1.5472
19 Jun 2019 1.537 1.537 1.537 1.537 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
1.565 1.586 1.456 1.548 677,100 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.547 1.586 1.456 1.560 645,400 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.505 1.586 1.456 1.547 94,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.