Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOYD GAMING CORP BOYD GAMING CORPORATION
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 27.480 Change: +0.220 High: 28.000 Remarks: -
Change (%): +0.81 Low: 27.050
Open 27.260 Yesterday's Close 27.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 864,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03355 Trailing EPS (USD) e 1.07006 NAV (USD) b 10.5436
PE a 26.588 Trailing PE f 25.681 Price / NAV b 2.6063
Dividend (USD) d 0.231615 Cash In Hand (USD) g 2.4566 Issued & Paid-up Shares c 110,978,000
Dividend Yield (%) d 0.843 Price / Cash In Hand g 11.186 Treasury Shares h -
Beta - 75 Daysi -0.392 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 3,049.675
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 7,645.631
Piotroski F Score 6 Exchange Code BYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.89 Free Float (%) 71.3
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOYD GAMING CORP NYSE 3,049.675 26.588 25.681 2.6063 0.843
Industry Casinos/Gaming NYSE 9,887.958 22.960 32.982 4.0115 3.998
Local Peer LAS VEGAS SANDS CORP NYSE 45,402.235 18.816 29.501 8.2176 5.121
Local Peer MGM RESORTS INTERNATIONAL NYSE 14,998.652 33.671 57.541 2.2102 1.688
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,558.764 - 20.965 0.9748 6.385
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,200.258 16.652 16.652 - -
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,213.926 - - - -
Local Peer EVERI HOLDINGS INC NYSE 792.199 64.115 58.220 -8.2690 -
Global Peer SANDS CHINA LTD HKEx 291,912.542 19.864 19.864 8.4565 5.509
Global Peer GALAXY ENT HKEx 215,845.325 15.980 15.980 3.4657 -
Global Peer WYNN RESORTS LTD NASDAQ 13,136.917 22.949 14.705 6.3212 2.245
Global Peer WYNN MACAU HKEx 84,284.517 13.496 13.495 55.5099 7.398
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 32.043 4.6049 2.543
Global Peer Genting Sing SGX 10,972.084 14.525 14.754 1.3734 3.844
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,695.905 25.399 64.133 2.5324 -
Global Peer GENTING Bursa 26,029.894 19.061 19.652 0.7631 2.145
Global Peer MGM CHINA HKEx 48,792.000 45.665 45.664 5.4541 0.763
Global Peer TABCORP HOLDINGS LIMITED ASX 9,228.201 321.605 49.454 1.2722 4.581
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), RICH GOLDMAN (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.15 %
10 Days 0.070+0.740
+3.03 %
20 Days 0.070+1.980
+8.04 %
Medium Term Return 3 Months 0.070-0.450
-1.36 %
6 Months 0.190+8.220
+43.67 %
1 Year 0.310-7.950
-21.56 %
Long Term Return 2 Years 0.460+2.650
+12.53 %
3 Years 0.510+9.530
+55.93 %
5 Years 0.510+15.300
+129.80 %
Annualised Return Annualised --
+18.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.980 - 39.350 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +44.78
Change From 1 Year High -11.870 % Change From 1 Year High (%) -30.17
2 Years Range 18.980 - 40.440 Change From 2 Years Low +8.500 % Change From 2 Years Low (%) +44.78
Change From 2 Years High -12.960 % Change From 2 Years High (%) -32.05
5 Years Range 8.780 - 40.440 Change From 5 Years Low +18.700 % Change From 5 Years Low (%) +212.98
Change From 5 Years High -12.960 % Change From 5 Years High (%) -32.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boyd Gaming Corp. engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. The Las Vegas Locals segment consists of casinons that serve the resident population of the Las Vegas metropolitan area. The Downtown Las Vegas segment comprises of the following casinos: California Hotel and Casino, Fremont Hotel and Casino, and Main Street Station Casino, Brewery and Hotel. The Midwest & South segment operates land-based casinos, dockside riverboat casinos, racinos, and barge-based casinos in the Midwest and southern United States. Its portfolio includes hotels, casino, breweries, resorts, and spa. The company was founded by William Samuel Boyd and Sam Boyd on January 1, 1975 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 27.260 28.000 27.050 27.480 864,644 -
21 Jun 2019 27.680 27.840 27.230 27.260 1,235,637 -
20 Jun 2019 28.240 28.490 27.580 27.910 1,221,410 -
19 Jun 2019 27.530 28.080 27.400 27.880 1,431,051 -
18 Jun 2019 27.340 27.890 27.060 27.520 988,075 -
17 Jun 2019 26.480 27.290 26.180 27.110 1,052,230 -
14 Jun 2019 26.400 26.850 26.090 26.360 901,918 -
13 Jun 2019 26.250 26.510 26.060 26.430 697,974 -
12 Jun 2019 26.550 26.800 25.920 26.030 873,126 -
11 Jun 2019 26.160 26.800 26.090 26.740 1,947,048 -
10 Jun 2019 25.320 25.925 25.150 25.670 1,313,142 -
07 Jun 2019 24.220 25.130 24.150 25.070 1,298,089 -
06 Jun 2019 23.810 24.255 23.530 24.170 1,163,617 -
05 Jun 2019 24.200 24.330 23.340 23.830 1,442,593 -
04 Jun 2019 23.280 24.110 23.167 24.040 2,012,825 -
03 Jun 2019 23.840 23.980 22.750 22.970 2,607,029 -
31 May 2019 23.700 24.360 23.650 23.920 1,919,138 -
30 May 2019 25.240 25.450 24.070 24.250 1,694,385 -
29 May 2019 25.220 25.690 24.950 25.080 1,362,660 -
28 May 2019 25.970 26.180 25.475 25.500 703,357 -
24 May 2019 25.800 26.045 25.685 25.890 686,657 -
23 May 2019 25.320 25.570 25.010 25.510 1,760,250 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
26.160 28.490 25.920 27.480 11,213,113 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
25.970 28.490 25.475 25.670 15,516,835 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
30.500 30.820 25.920 25.890 21,867,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.