Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOYD GAMING CORP BOYD GAMING CORP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 28.780 Change: -0.730 High: 29.210 Remarks: -
Change (%): -2.47 Low: 28.400
Open 28.590 Yesterday's Close 29.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,283,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03181 Trailing EPS (USD) e 1.40518 NAV (USD) b 11.2279
PE a 27.893 Trailing PE f 20.481 Price / NAV b 2.5633
Dividend (USD) d 0.231225 Cash In Hand (USD) g 2.3518 Issued & Paid-up Shares c 111,165,000
Dividend Yield (%) d 0.803 Price / Cash In Hand g 12.237 Treasury Shares h -
Beta - 75 Daysi 1.443 R-Squared - 75 Days(%)i 25.87 Market Cap (M) 3,199.329
Beta - 500 Daysi 1.301 R-Squared - 500 Days (%)i 19.65 Enterprise Value (M) 7,654.768
Piotroski F Score 6 Exchange Code BYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.75 Free Float (%) 71.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOYD GAMING CORP NYSE 3,199.329 27.893 20.481 2.5633 0.803
Industry Casinos/Gaming NYSE 10,477.383 24.329 33.107 4.4915 3.775
Local Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Local Peer MGM RESORTS INTERNATIONAL NYSE 15,629.764 35.088 1,875.197 2.5789 1.620
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,763.961 - 59.218 1.0561 5.911
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,193.976 - 84.601 1.3986 -
Local Peer EVERI HOLDINGS INC NYSE 1,061.636 85.919 42.698 -14.7414 -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 899.314 12.477 13.601 3.4225 -
Global Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Global Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Global Peer WYNN RESORTS LTD NASDAQ 13,300.211 23.235 19.776 6.9317 2.217
Global Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,768.582 27.815 22.781 4.1089 2.603
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,188.843 30.326 - 3.8479 -
Global Peer Genting Sing SGX 10,550.081 13.966 15.448 1.3357 3.998
Global Peer STARS GROUP INC(THE) NASDAQ 7,057.935 - - 1.6492 -
Global Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Global Peer TABCORP HOLDINGS LIMITED ASX 9,397.346 25.923 25.924 1.3040 4.727
Other Global Peers MGM CHINA (HKEx), CHURCHILL DOWNS INC (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), PENN NATIONAL GAMING INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.81 %
10 Days --0.040
-0.14 %
20 Days --1.160
-3.87 %
Medium Term Return 3 Months 0.070+1.430
+5.48 %
6 Months 0.140+0.840
+3.51 %
1 Year 0.270+2.600
+10.96 %
Long Term Return 2 Years 0.500-10.070
-24.63 %
3 Years 0.650+8.460
+44.83 %
5 Years 0.650+15.080
+114.82 %
Annualised Return Annualised --
+16.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.760 - 31.800 Change From 1 Year Low +7.020 % Change From 1 Year Low (%) +32.26
Change From 1 Year High -3.020 % Change From 1 Year High (%) -9.50
2 Years Range 18.980 - 40.440 Change From 2 Years Low +9.800 % Change From 2 Years Low (%) +51.63
Change From 2 Years High -11.660 % Change From 2 Years High (%) -28.83
5 Years Range 12.880 - 40.440 Change From 5 Years Low +15.900 % Change From 5 Years Low (%) +123.45
Change From 5 Years High -11.660 % Change From 5 Years High (%) -28.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boyd Gaming Corp. engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. The Las Vegas Locals segment consists of casinons that serve the resident population of the Las Vegas metropolitan area. The Downtown Las Vegas segment comprises of the following casinos: California Hotel and Casino, Fremont Hotel and Casino, and Main Street Station Casino, Brewery and Hotel. The Midwest & South segment operates land-based casinos, dockside riverboat casinos, racinos, and barge-based casinos in the Midwest and southern United States. Its portfolio includes hotels, casino, breweries, resorts, and spa. The company was founded by William Samuel Boyd and Sam Boyd on January 1, 1975 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 28.590 29.210 28.400 28.780 1,283,121 -
24 Jan 2020 29.350 29.635 28.960 29.510 1,445,882 -
23 Jan 2020 28.070 29.240 27.680 29.200 864,559 -
22 Jan 2020 28.790 28.890 28.420 28.420 777,941 -
21 Jan 2020 29.000 29.150 28.480 28.550 672,554 -
17 Jan 2020 29.930 29.980 29.040 29.260 632,899 -
16 Jan 2020 29.540 29.990 29.500 29.830 645,109 -
15 Jan 2020 28.670 29.410 28.670 29.320 983,392 -
14 Jan 2020 28.730 29.070 28.530 28.820 615,534 -
13 Jan 2020 28.640 28.810 28.220 28.680 705,388 -
10 Jan 2020 29.450 29.480 28.400 28.640 1,435,436 -
09 Jan 2020 29.930 29.960 29.550 29.610 349,799 -
08 Jan 2020 29.550 30.010 29.550 29.790 479,168 -
07 Jan 2020 29.620 29.720 29.440 29.530 554,056 -
06 Jan 2020 29.080 29.915 28.970 29.730 771,914 -
03 Jan 2020 29.630 29.780 29.370 29.680 557,350 -
02 Jan 2020 30.220 30.310 29.610 30.050 926,577 -
31 Dec 2019 29.900 30.230 29.870 29.940 846,557 -
30 Dec 2019 30.360 30.410 29.550 29.970 1,003,380 -
27 Dec 2019 30.740 30.850 30.270 30.370 529,727 -
26 Dec 2019 30.430 30.730 30.407 30.630 462,147 -
24 Dec 2019 30.450 30.640 30.400 30.410 344,395 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
28.640 29.990 27.680 28.780 8,626,379 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
30.740 30.850 27.680 28.640 7,453,964 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
29.690 30.140 27.680 30.630 16,471,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.