Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOYD GAMING CORP BOYD GAMING CORP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 22.700 Change: -0.840 High: 23.550 Remarks: -
Change (%): -3.57 Low: 22.630
Open 23.260 Yesterday's Close 23.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 720,763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03204 Trailing EPS (USD) e 1.15745 NAV (USD) b 10.9116
PE a 21.995 Trailing PE f 19.612 Price / NAV b 2.0804
Dividend (USD) d 0.231277 Cash In Hand (USD) g 2.3671 Issued & Paid-up Shares c 111,140,000
Dividend Yield (%) d 1.019 Price / Cash In Hand g 9.590 Treasury Shares h -
Beta - 75 Daysi -0.392 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,522.878
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 7,085.020
Piotroski F Score 6 Exchange Code BYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.27 Free Float (%) 71.2
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOYD GAMING CORP NYSE 2,522.878 21.995 19.612 2.0804 1.019
Industry Casinos/Gaming NYSE 8,998.654 20.895 27.390 3.6879 4.393
Local Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Local Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,448.490 - - 0.9395 6.672
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,178.863 - - - -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 823.509 11.425 11.425 - -
Local Peer EVERI HOLDINGS INC NYSE 648.100 52.453 36.786 -7.6759 -
Global Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Global Peer GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-1.35 %
10 Days --1.710
-7.01 %
20 Days --4.300
-15.93 %
Medium Term Return 3 Months 0.070-3.190
-12.05 %
6 Months 0.130-8.300
-26.35 %
1 Year 0.250-14.180
-37.77 %
Long Term Return 2 Years 0.460-3.760
-12.47 %
3 Years 0.510+2.780
+16.52 %
5 Years 0.510+12.050
+117.93 %
Annualised Return Annualised --
+16.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.980 - 37.390 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +19.60
Change From 1 Year High -14.690 % Change From 1 Year High (%) -39.29
2 Years Range 18.980 - 40.440 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +19.60
Change From 2 Years High -17.740 % Change From 2 Years High (%) -43.87
5 Years Range 8.780 - 40.440 Change From 5 Years Low +13.920 % Change From 5 Years Low (%) +158.54
Change From 5 Years High -17.740 % Change From 5 Years High (%) -43.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boyd Gaming Corp. engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. The Las Vegas Locals segment consists of casinons that serve the resident population of the Las Vegas metropolitan area. The Downtown Las Vegas segment comprises of the following casinos: California Hotel and Casino, Fremont Hotel and Casino, and Main Street Station Casino, Brewery and Hotel. The Midwest & South segment operates land-based casinos, dockside riverboat casinos, racinos, and barge-based casinos in the Midwest and southern United States. Its portfolio includes hotels, casino, breweries, resorts, and spa. The company was founded by William Samuel Boyd and Sam Boyd on January 1, 1975 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 23.260 23.550 22.630 22.700 720,763 -
22 Aug 2019 23.490 23.850 23.310 23.540 533,216 -
21 Aug 2019 23.750 23.750 23.335 23.400 648,719 -
20 Aug 2019 23.150 23.770 23.060 23.450 814,441 -
19 Aug 2019 23.580 23.740 23.270 23.300 696,880 -
16 Aug 2019 22.000 23.090 21.800 23.010 1,332,244 -
15 Aug 2019 22.570 22.825 21.760 21.780 1,240,075 -
14 Aug 2019 23.170 23.180 22.210 22.480 1,126,550 -
13 Aug 2019 24.020 24.510 23.580 23.660 868,589 -
12 Aug 2019 24.190 24.340 23.845 23.890 653,408 -
09 Aug 2019 24.520 24.710 24.060 24.410 789,875 -
08 Aug 2019 24.180 24.645 24.070 24.610 1,207,042 -
07 Aug 2019 24.270 24.560 23.710 24.120 1,921,471 -
06 Aug 2019 25.550 25.850 24.480 24.800 2,088,605 -
05 Aug 2019 25.090 25.790 24.680 25.370 982,994 -
02 Aug 2019 25.290 26.170 25.010 26.100 1,826,238 -
01 Aug 2019 27.010 27.230 25.190 25.850 1,910,437 -
31 Jul 2019 28.520 28.520 25.690 26.490 3,062,953 -
30 Jul 2019 26.610 28.020 26.440 27.940 2,397,239 -
29 Jul 2019 27.100 27.150 26.610 26.870 1,015,968 -
26 Jul 2019 26.610 27.280 26.600 27.000 999,797 -
25 Jul 2019 26.530 26.770 25.990 26.360 1,012,308 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
24.190 24.510 21.760 22.700 8,634,885 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
27.100 27.150 21.760 24.410 17,202,822 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
27.410 27.410 21.760 27.000 17,533,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.