Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayan Resources Tbk. Bayan Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 16:05
Last (IDR): 16,400.000 Change: -500.000 High: 16,400.000 Remarks: -
Change (%): -2.96 Low: 16,400.000
Open 16,400.000 Yesterday's Close 16900.000
Buy Price 16400.000 Sell Price 16900.000
Buy Volume ('000) 0.1 Sell Volume ('000) 7
Cumulative Volume ('000) 0.2 Cumulative Value 3,280,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,137.38382 Trailing EPS (IDR) e 1,769.28015 NAV (IDR) b 2,321.2713
PE a 7.673 Trailing PE f 9.269 Price / NAV b 7.0651
Dividend (IDR) d 1,270.531335 Cash In Hand (IDR) g 1,720.4530 Issued & Paid-up Shares c 3,333,330,000
Dividend Yield (%) d 7.747 Price / Cash In Hand g 9.532 Treasury Shares h -
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 54,666,612.000
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 52,410,010.079
Piotroski F Score 8 Exchange Code BYAN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.73 6-Month VWAP 17247.587 Free Float (%) 3.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Industry Coal IDX 8,073,553.378 5.904 6.449 1.4636 10.279
Local Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Local Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.483 1.4936 13.862
Local Peer Indo Tambangraya Megah Tbk. IDX 14,200,463.655 3.808 4.254 1.1300 26.757
Local Peer Bumi Resources Tbk. IDX 6,154,734.600 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,924,750.000 3.992 5.398 1.9345 13.674
Local Peer Harum Energy Tbk. IDX 3,477,794.354 7.680 8.795 0.7966 2.883
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Local Peer Toba Bara Sejahtra Tbk. IDX 3,010,685.040 5.597 5.987 1.0876 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,466,812.700 3.444 5.253 1.2845 14.826
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,485,662.040 - 6.354 -11.3966 -
Other Local Peers Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --575.000
-3.39 %
10 Days --650.000
-3.81 %
20 Days --750.000
-4.37 %
Medium Term Return 3 Months 1270.530-2500.000
-6.51 %
6 Months 1270.530-2300.000
-5.51 %
1 Year 1270.530-3550.000
-11.43 %
Long Term Return 2 Years 1904.580+9700.000
+173.20 %
3 Years 1904.580+8200.000
+123.23 %
5 Years 1904.580+9400.000
+161.49 %
Annualised Return Annualised --
+21.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15,750.000 - 20,200.000 Change From 1 Year Low +650.000 % Change From 1 Year Low (%) +4.13
Change From 1 Year High -3800.000 % Change From 1 Year High (%) -18.81
2 Years Range 6,000.000 - 20,575.000 Change From 2 Years Low +10400.000 % Change From 2 Years Low (%) +173.33
Change From 2 Years High -4175.000 % Change From 2 Years High (%) -20.29
5 Years Range 5,725.000 - 20,575.000 Change From 5 Years Low +10675.000 % Change From 5 Years Low (%) +186.46
Change From 5 Years High -4175.000 % Change From 5 Years High (%) -20.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayan Resources Tbk engages in mining, processing, and trading of coal. It operates through the Coal and Non-coal segment. It also invests in exploration at its existing mine sites while also exploring potential acquisitions of new coal assets and expansion of infrastructure facilities to complement its existing portfolio. The company was founded by Tuck Kwong Low, Chai Hock Lim, and Wai Fong Chin on October 7, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 16400.000 16400.000 16400.000 16400.000 200 16400.0000
16 Aug 2019 16900.000 16900.000 16900.000 16900.000 - -
15 Aug 2019 16900.000 16900.000 16900.000 16900.000 - -
14 Aug 2019 16900.000 16900.000 16900.000 16900.000 - -
13 Aug 2019 16900.000 16900.000 16900.000 16900.000 - -
12 Aug 2019 16975.000 17000.000 16900.000 16900.000 500 16955.0000
09 Aug 2019 16975.000 16975.000 16975.000 16975.000 400 16975.0000
08 Aug 2019 16000.000 16000.000 16000.000 16000.000 9,500 16000.0000
07 Aug 2019 17100.000 17100.000 17100.000 17100.000 - -
06 Aug 2019 17100.000 17100.000 17100.000 17100.000 - -
05 Aug 2019 17100.000 17100.000 17100.000 17100.000 10,000 17100.0000
02 Aug 2019 16950.000 17050.000 16900.000 17050.000 2,700 16985.1852
01 Aug 2019 16000.000 17000.000 15975.000 17000.000 1,012,600 16010.1941
31 Jul 2019 15875.000 16900.000 15875.000 16900.000 1,010,200 16008.8844
30 Jul 2019 16900.000 16900.000 16900.000 16900.000 - -
29 Jul 2019 16900.000 16900.000 16900.000 16900.000 - -
26 Jul 2019 16900.000 16900.000 16900.000 16900.000 - -
25 Jul 2019 16900.000 16900.000 16900.000 16900.000 - -
24 Jul 2019 16900.000 16900.000 16900.000 16900.000 300 16900.0000
23 Jul 2019 17150.000 17150.000 17150.000 17150.000 100 17150.0000
22 Jul 2019 17150.000 17150.000 17150.000 17150.000 100 17150.0000
19 Jul 2019 17150.000 17150.000 17150.000 17150.000 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
17100.000 17100.000 16000.000 16400.000 10,600 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
17150.000 17150.000 16000.000 17100.000 2,035,900 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
19975.000 20000.000 16000.000 17150.000 94,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.