Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayan Resources Tbk. Bayan Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 07:15
Last (IDR): 12,650.000 Change: - High: 12,650.000 Remarks: -
Change (%): - Low: 12,650.000
Open 12,650.000 Yesterday's Close 12650.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 947.74799 Trailing EPS (IDR) e 491.54865 NAV (IDR) b 2,563.3837
PE a 13.347 Trailing PE f 25.735 Price / NAV b 4.9349
Dividend (IDR) d 295.080297 Cash In Hand (IDR) g 1,392.0896 Issued & Paid-up Shares c 3,333,330,000
Dividend Yield (%) d 2.333 Price / Cash In Hand g 9.087 Treasury Shares h -
Beta - 75 Daysi 0.482 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 42,166,624.500
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 43,685,805.366
Piotroski F Score 4 Exchange Code BYAN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.54 6-Month VWAP 12826.836 Free Float (%) 3.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Industry Coal IDX 7,540,006.776 8.719 12.517 1.2606 7.227
Local Peer Adaro Energy Tbk. IDX 36,144,180.000 6.323 9.605 0.6834 9.700
Local Peer Bukit Asam Tbk. IDX 21,816,802.810 5.378 5.707 1.1043 16.745
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 8,827,315.245 4.823 7.000 0.7106 15.838
Local Peer Harum Energy Tbk. IDX 4,105,184.200 15.688 10.055 0.8640 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,663,100.000 8.502 6.950 1.4412 4.080
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,445,382.880 9.177 7.065 1.0572 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,454,540.000 4.919 4.038 1.0457 8.050
Local Peer Samindo Resources Tbk. IDX 2,515,193.400 6.822 6.469 1.4920 8.447
Local Peer Delta Dunia Makmur Tbk. IDX 1,879,120.760 6.488 14.505 0.4777 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,733,608.400 - 17.018 -34.5732 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 268,111.538 5.669 6.393 0.6964 10.228
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,668.874 23.146 47.346 1.6075 2.449
Global Peer YANZHOU COAL HKEx 27,847.800 2.616 3.093 0.4580 11.190
Global Peer CHINA COAL HKEx 24,395.934 3.472 4.787 0.2275 7.556
Global Peer YITAI COAL HKEx 19,654.202 3.957 5.548 0.5181 1.202
Global Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Global Peer SHOUGANG RES HKEx 9,172.183 8.043 8.746 0.5957 9.942
Global Peer BANPU SET 29,940.081 - - 0.3603 11.017
Global Peer WARRIOR MET COAL INC NYSE 891.651 2.955 11.409 1.1506 1.146
Other Global Peers ARCH RESOURCES INC (NYSE), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), GALILEE ENERGY LIMITED (ASX), NATURAL RESOURCE PARTNERS LP (NYSE), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), CONSOL ENERGY INC (NYSE), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TERRACOM LTD (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), CHINA QINFA (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), ELIFE HLDGS (HKEx), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+150.000
+1.20 %
10 Days -+1475.000
+13.20 %
20 Days --350.000
-2.69 %
Medium Term Return 3 Months -+100.000
+0.80 %
6 Months --2550.000
-16.78 %
1 Year --3950.000
-23.80 %
Long Term Return 2 Years 1270.530-7050.000
-29.34 %
3 Years 1904.580+6450.000
+134.75 %
5 Years 1904.580+4450.000
+77.49 %
Annualised Return Annualised --
+12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11,175.000 - 17,000.000 Change From 1 Year Low +1475.000 % Change From 1 Year Low (%) +13.20
Change From 1 Year High -4350.000 % Change From 1 Year High (%) -25.59
2 Years Range 11,175.000 - 20,000.000 Change From 2 Years Low +1475.000 % Change From 2 Years Low (%) +13.20
Change From 2 Years High -7350.000 % Change From 2 Years High (%) -36.75
5 Years Range 5,725.000 - 20,575.000 Change From 5 Years Low +6925.000 % Change From 5 Years Low (%) +120.96
Change From 5 Years High -7925.000 % Change From 5 Years High (%) -38.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayan Resources Tbk engages in mining, processing, and trading of coal. It operates through the Coal and Non-coal segment. It also invests in exploration at its existing mine sites while also exploring potential acquisitions of new coal assets and expansion of infrastructure facilities to complement its existing portfolio. The company was founded by Tuck Kwong Low, Chai Hock Lim, and Wai Fong Chin on October 7, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 12650.000 12650.000 12650.000 12650.000 - -
23 Sep 2020 12650.000 12650.000 12650.000 12650.000 - -
22 Sep 2020 12650.000 12650.000 12650.000 12650.000 100 12650.0000
21 Sep 2020 12650.000 12650.000 12500.000 12650.000 3,800 12609.8684
18 Sep 2020 12450.000 12450.000 12450.000 12450.000 100 12450.0000
17 Sep 2020 12500.000 12500.000 12500.000 12500.000 - -
16 Sep 2020 12500.000 12500.000 12500.000 12500.000 - -
15 Sep 2020 12500.000 12500.000 12500.000 12500.000 400 12500.0000
14 Sep 2020 12600.000 12600.000 12500.000 12500.000 5,500 12559.0909
11 Sep 2020 12000.000 12300.000 12000.000 12300.000 2,100 12057.1429
10 Sep 2020 12000.000 12800.000 11175.000 11175.000 5,800 11387.9310
09 Sep 2020 12000.000 12000.000 12000.000 12000.000 12,700 12000.0000
08 Sep 2020 12000.000 12000.000 12000.000 12000.000 1,300 12000.0000
07 Sep 2020 12600.000 12600.000 12000.000 12000.000 1,700 12064.7059
04 Sep 2020 12600.000 12600.000 12600.000 12600.000 100 12600.0000
03 Sep 2020 12650.000 12650.000 12650.000 12650.000 300 12650.0000
02 Sep 2020 12900.000 12900.000 12600.000 12600.000 13,600 12835.2941
01 Sep 2020 12950.000 12950.000 12950.000 12950.000 2,300 12950.0000
31 Aug 2020 12900.000 12900.000 12850.000 12850.000 1,500 12875.0000
28 Aug 2020 12800.000 12900.000 12500.000 12500.000 18,600 12686.5591
27 Aug 2020 13200.000 13450.000 13000.000 13000.000 12,900 13146.8992
26 Aug 2020 13400.000 13500.000 13400.000 13500.000 500 13480.0000
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
12000.000 12650.000 12000.000 12650.000 12,000 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
12800.000 12900.000 12000.000 11175.000 57,900 -
4 Weeks from
(27 Jul 2020 to 27 Aug 2020)
13600.000 13600.000 12000.000 13000.000 92,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.