Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,940.0 +11.2
Nikkei 225 23,498.1 +97.4
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,195.3 -15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayan Resources Tbk. Bayan Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 10:18
Last (IDR): 15,200.000 Change: - High: 15,200.000 Remarks: -
Change (%): - Low: 15,200.000
Open 15,200.000 Yesterday's Close 15200.000
Buy Price 12200.000 Sell Price 17275.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,137.38382 Trailing EPS (IDR) e 1,390.58494 NAV (IDR) b 2,465.3155
PE a 7.111 Trailing PE f 10.931 Price / NAV b 6.1655
Dividend (IDR) d 1,270.531335 Cash In Hand (IDR) g 321.8551 Issued & Paid-up Shares c 3,333,330,000
Dividend Yield (%) d 8.359 Price / Cash In Hand g 47.226 Treasury Shares h -
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 50,666,616.000
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 52,598,564.216
Piotroski F Score 8 Exchange Code BYAN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.12 6-Month VWAP 16761.171 Free Float (%) 3.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Industry Coal IDX 8,717,918.612 5.891 7.453 1.4732 9.519
Local Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.862 0.7840 6.728
Local Peer Bukit Asam Tbk. IDX 27,181,060.247 5.410 6.479 1.5868 13.170
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,034,755.877 3.227 5.102 0.9253 31.572
Local Peer Baramulti Suksessarana Tbk. IDX 4,945,185.000 5.030 10.993 2.1423 10.852
Local Peer Bumi Resources Tbk. IDX 3,421,278.900 1.090 2.627 -1.9344 -
Local Peer Harum Energy Tbk. IDX 3,131,298.238 6.914 8.656 0.7063 3.202
Local Peer Toba Bara Sejahtra Tbk. IDX 2,817,486.000 5.237 5.778 0.9786 -
Local Peer Samindo Resources Tbk. IDX 2,592,414.250 5.893 6.432 1.5968 10.494
Local Peer Dwi Guna Laksana Tbk. IDX 2,438,886.800 - - -37.0135 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,423,858.250 3.384 5.293 1.1723 15.089
Local Peer Atlas Resources Tbk. IDX 2,205,000.000 - - 3.4314 -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 281,636.453 5.387 5.715 0.7316 7.275
Global Peer YANCOAL AUS HKEx 37,581.614 7.538 6.359 1.1297 5.405
Global Peer CHINA COAL HKEx 36,196.142 6.809 7.001 0.3344 3.252
Global Peer YANZHOU COAL HKEx 30,700.125 3.020 2.994 0.4973 9.834
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,443.842 22.227 22.227 1.5458 2.551
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,897.038 3.653 5.052 0.4718 10.309
Global Peer BANPU SET 51,361.203 7.673 21.557 0.6076 6.533
Global Peer WHITEHAVEN COAL LIMITED ASX 2,408.881 4.563 4.563 0.6839 21.186
Global Peer SHOUGANG RES HKEx 8,429.926 7.660 7.644 0.5279 10.566
Other Global Peers WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), GALILEE ENERGY LIMITED (ASX), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), BLACKHAM RESOURCES LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), MONGOLIA ENERGY (HKEx), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --475.000
-3.03 %
6 Months --1100.000
-6.75 %
1 Year 1270.530-3800.000
-13.31 %
Long Term Return 2 Years 1904.580+4400.000
+58.38 %
3 Years 1904.580+9000.000
+175.88 %
5 Years 1904.580+7700.000
+128.06 %
Annualised Return Annualised --
+17.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11,600.000 - 20,000.000 Change From 1 Year Low +3600.000 % Change From 1 Year Low (%) +31.03
Change From 1 Year High -4800.000 % Change From 1 Year High (%) -24.00
2 Years Range 8,750.000 - 20,575.000 Change From 2 Years Low +6450.000 % Change From 2 Years Low (%) +73.71
Change From 2 Years High -5375.000 % Change From 2 Years High (%) -26.12
5 Years Range 5,725.000 - 20,575.000 Change From 5 Years Low +9475.000 % Change From 5 Years Low (%) +165.50
Change From 5 Years High -5375.000 % Change From 5 Years High (%) -26.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayan Resources Tbk engages in mining, processing, and trading of coal. It operates through the Coal and Non-coal segment. It also invests in exploration at its existing mine sites while also exploring potential acquisitions of new coal assets and expansion of infrastructure facilities to complement its existing portfolio. The company was founded by Tuck Kwong Low, Chai Hock Lim, and Wai Fong Chin on October 7, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
18 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
17 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
14 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
13 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
12 Feb 2020 15200.000 15200.000 15200.000 15200.000 600 15200.0000
11 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
10 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
07 Feb 2020 15200.000 15200.000 15200.000 15200.000 100 15200.0000
06 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
05 Feb 2020 15200.000 15200.000 15200.000 15200.000 200 15200.0000
04 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
03 Feb 2020 15200.000 15200.000 15200.000 15200.000 - -
31 Jan 2020 15200.000 15200.000 15200.000 15200.000 - -
30 Jan 2020 15200.000 15200.000 15200.000 15200.000 - -
29 Jan 2020 15000.000 15200.000 15000.000 15200.000 2,200 15181.8182
28 Jan 2020 15200.000 15200.000 15200.000 15200.000 - -
27 Jan 2020 15200.000 15200.000 15200.000 15200.000 - -
24 Jan 2020 15175.000 15200.000 15175.000 15200.000 10,500 15196.4286
23 Jan 2020 15200.000 15200.000 15200.000 15200.000 - -
22 Jan 2020 15150.000 15200.000 15150.000 15200.000 300 15183.3333
21 Jan 2020 15200.000 15200.000 15200.000 15200.000 100 15200.0000
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
15200.000 15200.000 15200.000 15200.000 700 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
15200.000 15200.000 15200.000 15200.000 12,900 -
4 Weeks from
(20 Dec 2019 to 22 Jan 2020)
13800.000 15200.000 13800.000 15200.000 13,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.