Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayan Resources Tbk. Bayan Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 15:12
Last (IDR): 16,500.000 Change: -100.000 High: 16,600.000 Remarks: -
Change (%): -0.60 Low: 16,500.000
Open 16,600.000 Yesterday's Close 16600.000
Buy Price 16500.000 Sell Price 16525.000
Buy Volume ('000) 1.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 0.5 Cumulative Value 8,262,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,137.38382 Trailing EPS (IDR) e 1,769.28015 NAV (IDR) b 2,321.2713
PE a 7.720 Trailing PE f 9.326 Price / NAV b 7.1082
Dividend (IDR) d 1,270.531335 Cash In Hand (IDR) g 1,720.4530 Issued & Paid-up Shares c 3,333,330,000
Dividend Yield (%) d 7.700 Price / Cash In Hand g 9.590 Treasury Shares h -
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 54,999,945.000
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 52,743,343.079
Piotroski F Score 8 Exchange Code BYAN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.88 6-Month VWAP 16540.158 Free Float (%) 3.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Industry Coal IDX 8,828,488.427 6.522 7.081 1.6496 8.952
Local Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Local Peer Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,419,775.835 3.867 4.319 1.1474 26.350
Local Peer Bumi Resources Tbk. IDX 5,369,097.600 1.711 2.495 -3.1822 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,735,865.000 4.817 8.013 2.2122 11.332
Local Peer Harum Energy Tbk. IDX 3,233,963.754 7.141 8.179 0.7408 3.101
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 5.923 1.0759 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,772,964.180 2.575 3.075 0.7357 -
Local Peer Samindo Resources Tbk. IDX 2,746,855.950 6.244 6.540 1.8145 9.904
Local Peer Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), SOUTHERN ENERGY (HKEx), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-0.60 %
10 Days --100.000
-0.60 %
20 Days --500.000
-2.94 %
Medium Term Return 3 Months --650.000
-3.79 %
6 Months 1270.530-2500.000
-6.47 %
1 Year 1270.530-3000.000
-8.87 %
Long Term Return 2 Years 1904.580+10250.000
+194.47 %
3 Years 1904.580+9500.000
+162.92 %
5 Years 1904.580+9525.000
+163.86 %
Annualised Return Annualised --
+21.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15,875.000 - 20,000.000 Change From 1 Year Low +625.000 % Change From 1 Year Low (%) +3.94
Change From 1 Year High -3500.000 % Change From 1 Year High (%) -17.50
2 Years Range 6,400.000 - 20,575.000 Change From 2 Years Low +10100.000 % Change From 2 Years Low (%) +157.81
Change From 2 Years High -4075.000 % Change From 2 Years High (%) -19.81
5 Years Range 5,725.000 - 20,575.000 Change From 5 Years Low +10775.000 % Change From 5 Years Low (%) +188.21
Change From 5 Years High -4075.000 % Change From 5 Years High (%) -19.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayan Resources Tbk engages in mining, processing, and trading of coal. It operates through the Coal and Non-coal segment. It also invests in exploration at its existing mine sites while also exploring potential acquisitions of new coal assets and expansion of infrastructure facilities to complement its existing portfolio. The company was founded by Tuck Kwong Low, Chai Hock Lim, and Wai Fong Chin on October 7, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 16600.000 16600.000 16500.000 16500.000 500 16525.0000
11 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
10 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
09 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
08 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
07 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
04 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
03 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
02 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
01 Oct 2019 16600.000 16600.000 16600.000 16600.000 - -
30 Sep 2019 16600.000 16600.000 16600.000 16600.000 - -
27 Sep 2019 16600.000 16600.000 16600.000 16600.000 - -
26 Sep 2019 16600.000 16600.000 16600.000 16600.000 - -
25 Sep 2019 16600.000 16600.000 16600.000 16600.000 - -
24 Sep 2019 16600.000 16600.000 16600.000 16600.000 300 16600.0000
23 Sep 2019 16600.000 16600.000 16600.000 16600.000 - -
20 Sep 2019 16600.000 16600.000 16600.000 16600.000 200 16600.0000
19 Sep 2019 16600.000 16600.000 16600.000 16600.000 - -
18 Sep 2019 16900.000 16900.000 16600.000 16600.000 400 16750.0000
17 Sep 2019 17000.000 17000.000 17000.000 17000.000 11,700 17000.0000
16 Sep 2019 17000.000 17000.000 17000.000 17000.000 1,500 17000.0000
13 Sep 2019 17000.000 17000.000 17000.000 17000.000 - -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
16600.000 16600.000 16500.000 16500.000 500 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
17000.000 17000.000 16500.000 16600.000 12,600 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
16400.000 16600.000 16400.000 17000.000 1,119,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.