Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,809.7 -141.0
HSCEI 9,618.0 -22.4
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,304.4 -12.5
Shanghai A 3,463.3 -13.1
Shanghai B 250.1 -1.3
KOSPI 2,334.3 -55.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYLINE BANCORP INC BYLINE BANCORP
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 10.790 Change: -0.670 High: 11.110 Remarks: -
Change (%): -5.85 Low: 10.660
Open 11.080 Yesterday's Close 11.459999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46359 Trailing EPS (USD) e 1.10685 NAV (USD) b 20.0589
PE a 7.372 Trailing PE f 9.748 Price / NAV b 0.5379
Dividend (USD) d 0.029879 Cash In Hand (USD) g 1.3490 Issued & Paid-up Shares c 38,411,800
Dividend Yield (%) d 0.277 Price / Cash In Hand g 7.999 Treasury Shares h 118,486
Market Cap (M) 414.463 Enterprise Value (M) 968.480
Piotroski F Score 3 Exchange Code BY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.66 Free Float (%) 60.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYLINE BANCORP INC NYSE 414.463 7.372 9.748 0.5379 0.277
Industry Regional Banks NYSE 8,407.385 9.727 12.219 1.1013 2.821
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,215.334 22.951 22.411 3.6278 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 50,319.757 16.618 15.134 0.8164 4.561
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,480.080 24.815 23.914 2.0039 -
Local Peer STATE STREET CORPORATION NYSE 21,114.789 10.510 9.335 0.9425 3.351
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 18,858.828 4.534 5.305 1.0265 6.918
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,220.411 20.675 20.126 1.9320 0.694
Local Peer DISCOVER FINANCIAL SERVICES NYSE 16,859.283 5.798 16.742 1.9634 3.091
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 13,247.643 4.674 5.006 0.4110 4.787
Local Peer M & T BANK CORP NYSE 12,396.132 6.702 8.800 0.8436 4.319
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 11,024.993 6.417 10.059 0.5390 5.343
Local Peer CREDICORP NYSE 10,056.330 7.869 20.234 1.5197 8.757
Local Peer ALLY FINANCIAL INC NYSE 9,177.698 5.333 13.398 0.6638 2.774
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 967,179.330 9.353 9.475 1.4751 3.423
Global Peer ABC HKEx 874,957.000 3.719 3.954 0.4443 7.964
Global Peer Bank Central Asia Tbk. IDX 679,245,250.000 23.779 24.308 4.0152 2.015
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 384,949,984.613 11.199 13.561 2.0761 5.347
Global Peer HANG SENG BANK HKEx 221,008.704 9.050 11.085 1.3454 7.093
Global Peer OCBC Bank SGX 37,092.180 7.618 9.652 0.7997 6.288
Global Peer MINSHENG BANK HKEx 190,891.264 3.128 3.402 0.3808 9.289
Global Peer UOB SGX 31,752.749 7.311 8.522 0.8422 5.780
Global Peer CITIC BANK HKEx 153,655.586 2.903 3.063 0.3097 8.315
Global Peer MAYBANK Bursa 80,825.393 9.859 10.865 0.9847 8.901
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANKOFJINZHOU (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), TMB (SET), BANK OZK (NASDAQ), Bank Permata Tbk. (IDX), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), AMBANK (Bursa), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACWEST BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TISCO (SET), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), JIUTAI RCB (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LUZHOU BANK (HKEx), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HOMESTREET INC (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Bukopin Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MYSTATE LTD (ASX), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank IBK Indonesia Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNITY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank Bisnis Internasional Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), EVANS BANCORP INC (NYSE American), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PARTNERS BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-6.26 %
10 Days --1.480
-12.06 %
20 Days --2.330
-17.76 %
Medium Term Return 3 Months --1.880
-14.84 %
6 Months 0.030+1.070
+11.32 %
1 Year 0.090-7.330
-39.96 %
Long Term Return 2 Years 0.090-11.840
-51.92 %
3 Years 0.090-10.650
-49.25 %
Annualised Return Annualised --
-20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.130 - 20.730 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +32.72
Change From 1 Year High -9.940 % Change From 1 Year High (%) -47.95
2 Years Range 8.130 - 23.160 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +32.72
Change From 2 Years High -12.370 % Change From 2 Years High (%) -53.41
5 Years Range 8.130 - 24.800 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +32.72
Change From 5 Years High -14.010 % Change From 5 Years High (%) -56.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Byline Bancorp, Inc. is a holding company, which engages in business through its subsidiary, Byline Bank, a full services commercial bank. It offers a broad range of banking products and service to small and medium sized businesses, commercial real estate and financial sponsors and to consumers in the branch areas. The company was founded on December 29, 1978 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 11.080 11.110 10.660 10.790 90,311 -
18 Sep 2020 11.790 11.810 11.320 11.460 179,723 -
17 Sep 2020 11.680 11.825 11.650 11.680 26,594 -
16 Sep 2020 11.550 12.000 11.480 11.830 45,817 -
15 Sep 2020 12.120 12.120 11.470 11.510 159,798 -
14 Sep 2020 11.960 12.120 11.890 12.040 60,556 -
11 Sep 2020 11.900 12.310 11.840 11.880 80,471 -
10 Sep 2020 11.970 12.120 11.820 11.950 132,225 -
09 Sep 2020 12.370 12.370 11.965 11.970 65,171 -
08 Sep 2020 12.590 12.590 12.130 12.270 66,366 -
04 Sep 2020 12.960 13.010 12.540 12.780 31,943 -
03 Sep 2020 12.550 12.930 12.470 12.590 32,214 -
02 Sep 2020 12.300 12.530 12.100 12.450 53,046 -
01 Sep 2020 12.510 12.770 12.290 12.400 41,103 -
31 Aug 2020 12.830 12.880 12.630 12.640 64,596 -
28 Aug 2020 13.290 13.290 12.830 12.960 75,313 -
27 Aug 2020 12.930 13.200 12.880 13.100 42,388 -
26 Aug 2020 13.130 13.130 12.720 12.800 24,135 -
25 Aug 2020 13.150 13.230 12.870 13.120 28,558 -
24 Aug 2020 12.610 13.160 12.450 12.950 55,915 -
21 Aug 2020 12.750 12.750 12.360 12.430 45,124 -
20 Aug 2020 12.830 13.140 12.690 12.910 22,926 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
12.590 12.590 10.660 10.790 907,032 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
12.610 13.160 10.660 12.780 449,211 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
13.630 13.920 10.660 12.430 1,188,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.