Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.7
28.6 (0.97%)

 

  • STI Straits Times Index
    2,977.7
    28.6 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,258.8
    278.6 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
Avarga0.320-0.045
YZJ Shipbldg SGD1.090+0.020
Jiutian Chemical0.092+0.003
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,342.4 +362.2
HSCEI 11,392.4 +145.2
Jakarta 6,291.9 +50.1
Nikkei 225 0.0
SSE Comp 3,525.6 +16.6
Shanghai A 3,695.6 +17.3
Shanghai B 245.0 +1.7
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYLINE BANCORP INC BYLINE BANCORP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 19.920 Change: -0.100 High: 20.235 Remarks: -
Change (%): -0.50 Low: 19.535
Open 19.960 Yesterday's Close 20.020000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94992 Trailing EPS (USD) e 0.94992 NAV (USD) b 20.5869
PE a 20.970 Trailing PE f 20.970 Price / NAV b 0.9676
Dividend (USD) d 0.120000 Cash In Hand (USD) g - Issued & Paid-up Shares c 38,618,100
Dividend Yield (%) d 0.602 Price / Cash In Hand g - Treasury Shares h 118,486
Market Cap (M) 769.273 Enterprise Value (M) 1,495.973
Piotroski F Score 1 Exchange Code BY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.99 Free Float (%) 60.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYLINE BANCORP INC NYSE 769.273 20.970 20.970 0.9676 0.602
Industry Regional Banks NYSE 12,897.785 17.158 18.929 1.6085 1.349
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 145,375.432 37.822 35.098 5.2851 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 76,736.512 18.340 18.340 1.2227 3.164
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 57,406.651 42.550 28.917 2.7558 -
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 28,686.929 28.532 28.532 2.8109 0.480
Local Peer STATE STREET CORPORATION NYSE 25,599.467 11.342 11.342 1.0788 2.869
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 25,045.124 6.022 7.643 1.3640 27.886
Local Peer M & T BANK CORP NYSE 19,419.203 15.182 15.182 1.3000 2.908
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 18,466.605 19.439 19.439 0.8918 3.609
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 15,933.763 5.368 5.368 0.3992 -
Local Peer ALLY FINANCIAL INC NYSE 15,521.498 14.292 14.292 1.0557 1.835
Local Peer CREDICORP NYSE 12,715.515 9.949 63.759 1.9385 5.303
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 11,081.565 18.942 18.942 2.1130 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), STERLING BANCORP D (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKUNITED INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE)
Global Peer CM BANK HKEx 1,487,968.200 14.389 14.531 2.2970 2.225
Global Peer ABC HKEx 990,451.324 4.210 4.533 0.4747 7.035
Global Peer Bank Central Asia Tbk. IDX 859,226,750.000 31.669 31.669 4.6546 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 584,780,709.110 31.338 31.338 2.9628 -
Global Peer HANG SENG BANK HKEx 283,334.688 17.723 17.723 1.6535 -
Global Peer OCBC Bank SGX 49,706.873 13.861 13.861 1.0266 2.862
Global Peer UOB SGX 42,054.569 14.897 14.897 1.0916 3.103
Global Peer SVB FINANCIAL GROUP NASDAQ 26,222.372 22.013 22.013 3.3279 -
Global Peer MINSHENG BANK HKEx 201,836.864 3.307 3.597 0.4026 8.785
Global Peer FIFTH THIRD BANCORP NASDAQ 24,725.644 18.774 18.774 1.1777 3.113
Other Global Peers CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), CBHB (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), SOUTH STATE CORP (NASDAQ), KTB (SET), RHBBANK (Bursa), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Permata Tbk. (IDX), CQRC BANK (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OF GUIZHOU (HKEx), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), GRCB (HKEx), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANKOFJIUJIANG (HKEx), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ZYBANK (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), BQD (HKEx), WEIHAI BANK (HKEx), BANK OF TIANJIN (HKEx), BANK OF GANSU (HKEx), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), LIVE OAK BANCSHARES INC (NASDAQ), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), WESBANCO INC (NASDAQ), BANKOFJINZHOU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), Bank Net Indonesia Syariah Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), BANNER CORP (NASDAQ), CDB LEASING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), JIUTAI RCB (HKEx), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), CHONG HING BANK (HKEx), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BANCORP INC DEL (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GERMAN AMERN BANCORP (NASDAQ), DAH SING (HKEx), FIRST FOUNDATION INC (NASDAQ), ABMB (Bursa), MERCHANTS BANCORP (NASDAQ), Bank Sinarmas Tbk. (IDX), LUZHOU BANK (HKEx), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), LHFG (SET), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Capital Indonesia Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), BRIDGEWATER BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RELIANT BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK7 CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank MNC Internasional Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+2.84 %
10 Days -+0.420
+2.15 %
20 Days 0.060+3.380
+20.80 %
Medium Term Return 3 Months 0.360+4.590
+32.29 %
6 Months 5.070+7.280
+97.71 %
1 Year 5.130+2.130
+40.81 %
Long Term Return 2 Years 5.160-0.320
+23.91 %
3 Years 5.160-3.450
+7.32 %
Annualised Return Annualised --
+2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.130 - 20.340 Change From 1 Year Low +11.790 % Change From 1 Year Low (%) +145.02
Change From 1 Year High -0.420 % Change From 1 Year High (%) -2.06
2 Years Range 8.130 - 20.730 Change From 2 Years Low +11.790 % Change From 2 Years Low (%) +145.02
Change From 2 Years High -0.810 % Change From 2 Years High (%) -3.91
5 Years Range 8.130 - 24.800 Change From 5 Years Low +11.790 % Change From 5 Years Low (%) +145.02
Change From 5 Years High -4.880 % Change From 5 Years High (%) -19.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Byline Bancorp, Inc. is a holding company, which engages in business through its subsidiary, Byline Bank, a full services commercial bank. It offers a broad range of banking products and service to small and medium sized businesses, commercial real estate and financial sponsors and to consumers in the branch areas. The company was founded on December 29, 1978 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 19.960 20.235 19.535 19.920 174,155 -
25 Feb 2021 20.310 20.310 19.850 20.020 103,770 -
24 Feb 2021 19.660 20.340 19.660 20.280 195,299 -
23 Feb 2021 19.370 19.880 19.370 19.760 161,494 -
22 Feb 2021 18.830 19.410 18.830 19.370 76,269 -
19 Feb 2021 18.470 18.890 18.450 18.840 119,592 -
18 Feb 2021 18.710 18.905 18.450 18.480 68,573 -
17 Feb 2021 18.970 19.150 18.480 18.780 86,894 -
16 Feb 2021 19.730 19.815 19.020 19.190 57,663 -
12 Feb 2021 19.010 19.990 19.000 19.500 100,951 -
11 Feb 2021 18.750 18.880 18.594 18.830 557,926 -
10 Feb 2021 18.710 18.990 18.590 18.750 226,089 -
09 Feb 2021 18.390 18.800 18.260 18.680 81,459 -
08 Feb 2021 17.790 18.270 17.580 18.260 58,692 -
05 Feb 2021 17.510 17.670 17.180 17.620 219,770 -
04 Feb 2021 16.910 17.500 16.910 17.500 115,411 -
03 Feb 2021 16.730 16.990 16.560 16.910 62,397 -
02 Feb 2021 16.800 16.980 16.760 16.860 59,590 -
01 Feb 2021 16.070 16.570 16.010 16.540 75,080 -
29 Jan 2021 15.910 16.210 15.550 16.070 1,632,177 -
28 Jan 2021 14.960 15.080 14.590 14.980 71,312 -
27 Jan 2021 15.280 15.280 14.600 14.700 146,154 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
19.010 20.340 18.450 19.920 1,144,660 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
15.910 20.340 15.550 18.830 3,088,591 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
15.190 20.340 15.190 14.980 1,359,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.