Last (AUD): 0.013 | Change: - | High: 0.013 | Remarks: - |
Change (%): - | Low: 0.013 | ||
Open | 0.013 | Yesterday's Close | 0.013 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.013 | Change: - | High: 0.013 | Remarks: - |
Change (%): - | Low: 0.013 | ||
Open | 0.013 | Yesterday's Close | 0.013 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.00093 | Trailing EPS (AUD) e | -0.00097 | NAV (AUD) b | 0.0033 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 3.9394 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0028 | Issued & Paid-up Shares c | 640,145,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 4.643 | Treasury Shares h | - |
Beta - 75 Daysi | -0.986 | R-Squared - 75 Days(%)i | 1.40 | Market Cap (M) | 8.322 |
Beta - 500 Daysi | 0.259 | R-Squared - 500 Days (%)i | 0.11 | Enterprise Value (M) | 6.628 |
Piotroski F Score | 5 | Exchange Code | BXN | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 104.15 | Free Float (%) | - | ||
Sector & Industry | Commercial Services - Miscellaneous Commercial Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | +0.002 | +18.18 % | |||
Medium Term Return | 3 Months | - | +0.001 | +8.33 % | ||
6 Months | - | -0.001 | -7.14 % | |||
1 Year | - | +0.001 | +8.33 % | |||
Long Term Return | 2 Years | - | -0.010 | -43.48 % | ||
3 Years | - | -0.068 | -83.95 % | |||
5 Years | - | -0.002 | -13.33 % | |||
Annualised Return | Annualised | - | - | -2.82 % |
1 Year Range | 0.007 - 0.024 | Change From 1 Year Low | +0.006 | % Change From 1 Year Low (%) | +85.71 |
---|---|---|---|---|---|
Change From 1 Year High | -0.011 | % Change From 1 Year High (%) | -45.83 | ||
2 Years Range | 0.007 - 0.026 | Change From 2 Years Low | +0.006 | % Change From 2 Years Low (%) | +85.71 |
Change From 2 Years High | -0.013 | % Change From 2 Years High (%) | -50.00 | ||
5 Years Range | 0.007 - 0.140 | Change From 5 Years Low | +0.006 | % Change From 5 Years Low (%) | +85.71 |
Change From 5 Years High | -0.127 | % Change From 5 Years High (%) | -90.71 |
Bioxyne Ltd. engages in the research, development, market and distribution of health products. It operates through the Wholesale Sales, and Direct Sales segments. The Wholesale Sales segment covers operation in United States of America (USA), and Asia. The Direct Sales segment focuses on Australia, and Asia operation. The company was founded in 1998 and is headquartered in Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
01 Mar 2021 | 0.013 | 0.013 | 0.013 | 0.013 | - | - |
26 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 12,200 | - |
25 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 91,042 | - |
24 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 66,992 | - |
23 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 39,166 | - |
22 Feb 2021 | 0.014 | 0.014 | 0.013 | 0.013 | 500,440 | - |
19 Feb 2021 | 0.012 | 0.019 | 0.012 | 0.013 | 6,410,675 | - |
18 Feb 2021 | 0.012 | 0.012 | 0.012 | 0.012 | 466,000 | - |
17 Feb 2021 | 0.012 | 0.012 | 0.012 | 0.012 | 28,923 | - |
16 Feb 2021 | 0.014 | 0.014 | 0.012 | 0.012 | 817,709 | - |
15 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 20,700 | - |
12 Feb 2021 | 0.012 | 0.013 | 0.012 | 0.013 | 207,500 | - |
11 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 450,000 | - |
10 Feb 2021 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
09 Feb 2021 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
08 Feb 2021 | 0.013 | 0.013 | 0.012 | 0.012 | 83,323 | - |
05 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 499,044 | - |
04 Feb 2021 | 0.013 | 0.013 | 0.013 | 0.013 | 300,000 | - |
03 Feb 2021 | 0.012 | 0.012 | 0.012 | 0.012 | 220,571 | - |
02 Feb 2021 | 0.011 | 0.011 | 0.011 | 0.011 | - | - |
01 Feb 2021 | 0.011 | 0.011 | 0.011 | 0.011 | - | - |
29 Jan 2021 | 0.012 | 0.013 | 0.011 | 0.011 | 1,024,358 | - |
Summary | ||||||
Current 2 Weeks (16 Feb 2021 to 01 Mar 2021) |
0.014 | 0.019 | 0.012 | 0.013 | 8,433,147 | - |
Previous 2 Weeks (02 Feb 2021 to 15 Feb 2021) |
0.011 | 0.019 | 0.011 | 0.013 | 1,781,138 | - |
4 Weeks from (04 Jan 2021 to 01 Feb 2021) |
0.011 | 0.019 | 0.011 | 0.011 | 8,005,290 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-