Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKSTONE MORTGAGE TRUST INC BLACKSTONE MORTGAGE TRUST, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 26.660 Change: -0.270 High: 26.930 Remarks: -
Change (%): -1.00 Low: 26.460
Open 26.910 Yesterday's Close 26.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 822,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.09009 Trailing EPU (USD) e 0.90962 NAV (USD) b 26.5624
PE a 12.755 Trailing PE f 29.309 Price / NAV b 1.0037
Distribution (USD) d 2.290107 Cash In Hand (USD) g 2.9209 Issued & Paid-up Units c 146,198,000
Distribution Yield (%) d 8.590 Price / Cash In Hand g 9.127 Treasury Shares h n.a.
Market Cap (M) 3,897.639 Enterprise Value (M) 16,292.074
Piotroski F Score 3 Exchange Code BXMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.31 Free Float (%) 94.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BLACKSTONE MORTGAGE TRUST INC NYSE 3,897.639 12.755 29.309 1.0037 8.590
Industry Real Estate Investment Trusts NYSE 6,142.083 37.928 118.937 2.3784 3.891
Local Peer AMERICAN TOWER CORP NYSE 97,677.997 51.742 51.731 26.1752 1.714
Local Peer PROLOGIS INC NYSE 73,046.862 46.439 46.031 2.2849 1.882
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,821.610 78.862 99.885 7.1376 2.806
Local Peer PUBLIC STORAGE NYSE 39,228.309 25.882 28.254 33.9897 0.664
Local Peer DIGITAL REALTY TRUST INC NYSE 38,236.919 65.953 60.216 2.4250 1.959
Local Peer SIMON PROPERTY GROUP INC NYSE 34,526.027 12.622 20.001 20.6929 7.251
Local Peer WELLTOWER INC NYSE 26,811.846 55.352 215.557 1.6645 5.325
Local Peer WEYERHAEUSER COMPANY NYSE 24,273.676 - 49.437 2.8467 4.176
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,332.159 68.199 46.579 2.2736 1.986
Local Peer EQUITY RESIDENTIAL NYSE 23,781.895 24.560 25.018 2.2773 3.535
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,895.876 29.207 35.085 2.1459 3.735
Local Peer REALTY INCOME CORP NYSE 21,898.620 49.959 53.597 2.0826 4.157
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), PARAMOUNT GROUP INC (NYSE), SITE CENTERS CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MACK CALI REALTY CORP (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CORECIVIC INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 63,062.619 124.274 142.104 5.9742 1.331
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,901.047 203.421 - -6.6648 0.277
Global Peer GOODMAN GROUP ASX 32,348.499 21.507 21.507 2.8079 1.696
Global Peer LINK REIT HKEx 144,585.177 - - 0.9398 4.088
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,176.599 89.254 197.312 11.5651 0.388
Global Peer CapLand IntCom T SGX 14,753.205 - - 1.1287 4.803
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,361.298 11.262 - 1.6184 5.508
Global Peer Ascendas Reit SGX 12,223.360 32.409 23.741 1.3356 3.396
Global Peer GAMING & LEISURE P NASDAQ 9,157.156 23.462 20.347 4.1449 6.424
Global Peer AGNC INVESTMENT CORP NASDAQ 8,532.568 12.402 - 1.1021 11.510
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), SUNREIT (Bursa), FTREIT (SET), TLGF (SET), AVENTUS GROUP (ASX), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), PAVREIT (Bursa), ESR-REIT (SGX), WHART (SET), Far East HTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), Frasers HTrust (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AXREIT (Bursa), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOMECO DAILY NEEDS REIT (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), SPF (SET), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), CMMT (Bursa), CPTGF (SET), GVREIT (SET), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), TPRIME (SET), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), UOAREIT (Bursa), LHSC (SET), HREIT (SET), AIMIRT (SET), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), First Reit (SGX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), HEKTAR (Bursa), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.76 %
10 Days --0.870
-3.16 %
20 Days 0.620-1.330
-2.54 %
Medium Term Return 3 Months 0.620+3.620
+18.40 %
6 Months 97.960+3.550
+439.25 %
1 Year 195.920-10.990
+491.18 %
Long Term Return 2 Years 198.400-6.670
+575.25 %
3 Years 200.880-4.860
+621.89 %
5 Years 205.840+2.300
+854.43 %
Annualised Return Annualised --
+57.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 12.670 - 40.620 Change From 1 Year Low +13.990 % Change From 1 Year Low (%) +110.42
Change From 1 Year High -13.960 % Change From 1 Year High (%) -34.37
2 Years Range 12.670 - 40.620 Change From 2 Years Low +13.990 % Change From 2 Years Low (%) +110.42
Change From 2 Years High -13.960 % Change From 2 Years High (%) -34.37
5 Years Range 12.670 - 40.620 Change From 5 Years Low +13.990 % Change From 5 Years Low (%) +110.42
Change From 5 Years High -13.960 % Change From 5 Years High (%) -34.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blackstone Mortgage Trust, Inc. is a real estate finance company, which engages in originating senior loans collateralized by commercial real estate. Its investment objective is to preserve and protect shareholder capital while producing risk-adjusted returns primarily through dividends generated from current income from its loan portfolio. The company was founded by Samuel Zell, John R. Klopp, and Craig M. Hatkoff in July 1997 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 26.910 26.930 26.460 26.660 822,144 -
14 Jan 2021 26.520 26.945 26.306 26.930 1,148,637 -
13 Jan 2021 26.670 26.990 26.370 26.470 672,102 -
12 Jan 2021 26.390 26.880 26.290 26.770 482,116 -
11 Jan 2021 26.350 26.720 26.146 26.290 953,970 -
08 Jan 2021 26.800 26.800 26.040 26.460 969,955 -
07 Jan 2021 27.070 27.120 26.240 26.670 1,091,632 -
06 Jan 2021 26.490 27.580 26.240 27.070 1,404,597 -
05 Jan 2021 26.190 26.670 25.820 25.940 1,250,979 -
04 Jan 2021 27.550 27.565 26.020 26.160 1,998,000 -
31 Dec 2020 27.370 27.646 27.130 27.530 786,783 -
30 Dec 2020 27.790 28.150 27.430 27.500 795,005 -
29 Dec 2020 28.730 28.950 28.020 28.410 952,884 -
28 Dec 2020 28.500 29.063 28.450 28.730 1,074,156 -
24 Dec 2020 28.540 28.620 28.040 28.410 354,573 -
23 Dec 2020 27.950 28.510 27.950 28.390 796,591 -
22 Dec 2020 27.810 28.100 27.680 27.960 580,757 -
21 Dec 2020 27.620 27.900 27.330 27.700 1,432,262 -
18 Dec 2020 29.000 29.250 27.980 27.990 2,455,426 -
17 Dec 2020 28.570 28.890 28.260 28.850 729,727 -
16 Dec 2020 28.700 28.760 28.270 28.540 646,864 -
15 Dec 2020 28.250 28.660 28.040 28.450 752,287 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
27.550 27.580 25.820 26.660 10,794,132 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
28.570 28.890 25.820 27.530 9,958,164 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
25.920 27.580 25.610 28.540 18,204,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.