Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEGREEN VACATIONS CORP BLUEGREEN VACATIONS CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 4.320 Change: -0.390 High: 4.710 Remarks: -
Change (%): -8.28 Low: 4.260
Open 4.610 Yesterday's Close 4.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18287 Trailing EPS (USD) e 0.46866 NAV (USD) b 5.5959
PE a 3.652 Trailing PE f 9.218 Price / NAV b 0.7720
Dividend (USD) d 0.600669 Cash In Hand (USD) g 3.2227 Issued & Paid-up Shares c 74,363,000
Dividend Yield (%) d 13.904 Price / Cash In Hand g 1.340 Treasury Shares h -
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 9.31 Market Cap (M) 321.248
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 3.37 Enterprise Value (M) 794.316
Piotroski F Score 4 Exchange Code BXG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.01 Free Float (%) 7.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUEGREEN VACATIONS CORP NYSE 321.248 3.652 9.218 0.7720 13.904
Industry Other Consumer Services NYSE 3,097.097 24.131 23.693 2.7765 1.087
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Local Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Local Peer PLANET FITNESS INC NYSE 3,269.452 37.144 27.779 -4.6280 -
Local Peer UNIFIRST CORP NYSE 2,610.724 14.574 13.809 1.5577 -
Local Peer BLOCK(H & R) INC NYSE 2,298.151 5.453 5.620 -7.2184 8.964
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,016.067 36.656 14.609 0.6678 3.764
Local Peer GRAHAM HOLDINGS CO NYSE 1,781.060 6.608 5.463 0.5366 1.583
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,691.457 4.613 15.818 0.6520 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,247.183 9.685 11.529 0.9631 -
Local Peer K12 INC NYSE 849.635 22.834 26.028 1.3049 -
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Global Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Global Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.981 5.1404 1.239
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Global Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 22,313.459 35.547 28.661 1.5162 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,590.715 - 31.930 1.7712 1.259
Global Peer TRIPADVISOR INC NASDAQ 2,136.566 18.908 17.093 1.8403 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), WW INTERNATIONAL INC (NASDAQ), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), JH EDUCATION (HKEx), GENCH EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), VIVA LEISURE LTD (ASX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-14.12 %
10 Days -+0.150
+3.60 %
20 Days --2.650
-38.02 %
Medium Term Return 3 Months 0.130-5.950
-56.67 %
6 Months 0.260-4.810
-49.84 %
1 Year 0.600-11.120
-68.13 %
Long Term Return 2 Years 1.220-17.660
-74.80 %
Annualised Return Annualised --
-49.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.250 - 15.650 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +32.92
Change From 1 Year High -11.330 % Change From 1 Year High (%) -72.40
2 Years Range 3.250 - 26.220 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +32.92
Change From 2 Years High -21.900 % Change From 2 Years High (%) -83.52
5 Years Range 3.250 - 26.220 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +32.92
Change From 5 Years High -21.900 % Change From 5 Years High (%) -83.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluegreen Vacations Corp. is a vacation ownership company, which markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. Its resort network includes 42 Club, and 24 Club Associate. The company operates through the following segments: Sales of VOIs & Financing, and Resort Operations & Club Management. The Sales of VOIs & Financing segment markets and sells VOIs that it owns; also sells VOIs through fee-for-service agreements with third-party developers; and provides consumer financing. The Resort Operations & Club Management segment provides management services to the Bluegreen Vacation Club and to a majority of the HOAs of the resorts. This segment also manages the club reservation services, provides services to owners and performs billing and collections services. Bluegreen Vacations was founded in 1966 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 4.610 4.710 4.260 4.320 41,537 -
02 Apr 2020 4.580 5.094 4.540 4.710 25,752 -
01 Apr 2020 5.450 5.540 4.650 4.800 53,155 -
31 Mar 2020 5.470 5.900 5.470 5.780 83,735 -
30 Mar 2020 5.000 5.480 4.700 5.470 39,365 -
27 Mar 2020 5.100 5.309 4.650 5.030 40,845 -
26 Mar 2020 5.000 5.723 4.870 5.320 42,480 -
25 Mar 2020 4.620 5.290 4.470 5.100 44,438 -
24 Mar 2020 4.490 4.790 4.410 4.620 64,273 -
23 Mar 2020 4.170 4.240 3.960 4.210 30,673 -
20 Mar 2020 4.020 4.465 4.000 4.170 87,057 -
19 Mar 2020 3.390 4.060 3.370 3.830 106,032 -
18 Mar 2020 3.470 3.510 3.250 3.420 46,165 -
17 Mar 2020 4.900 5.070 3.803 3.870 134,200 -
16 Mar 2020 5.550 5.550 4.560 4.590 77,533 -
13 Mar 2020 5.580 5.890 5.360 5.890 81,724 -
12 Mar 2020 5.700 5.700 5.050 5.320 110,591 -
11 Mar 2020 6.690 6.690 5.980 6.070 74,854 -
10 Mar 2020 6.750 6.770 6.290 6.720 49,573 -
09 Mar 2020 6.730 6.730 6.270 6.290 48,777 -
06 Mar 2020 6.880 7.090 6.845 6.970 27,324 -
05 Mar 2020 7.200 7.300 6.920 6.990 47,708 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
4.170 5.900 3.960 4.320 466,253 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
6.730 6.730 3.960 4.170 816,506 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
9.820 9.820 3.960 6.970 684,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.