Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-54.9 (-1.69%)

 

  • STI Straits Times Index
    3,185.1
    -54.9 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.3
    -20.5 (-1.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.8
    -30.4 (-0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,951.3M
  • Value: 1,646.6M
  • Rise: 48
  • Fall: 365
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.156+0.052
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.017+0.002
Singtel3.350-0.040
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.017-0.001
YZJ Shipbldg SGD0.990-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,099.8 -33.4
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEGREEN VACATIONS CORP BLUEGREEN VACATIONS CORP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 9.300 Change: -0.080 High: 9.390 Remarks: -
Change (%): -0.85 Low: 9.290
Open 9.320 Yesterday's Close 9.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18155 Trailing EPS (USD) e 0.59219 NAV (USD) b 5.5891
PE a 7.871 Trailing PE f 15.704 Price / NAV b 1.6640
Dividend (USD) d 0.599999 Cash In Hand (USD) g 3.1053 Issued & Paid-up Shares c 74,446,000
Dividend Yield (%) d 6.452 Price / Cash In Hand g 2.995 Treasury Shares h -
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 9.31 Market Cap (M) 692.348
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 3.37 Enterprise Value (M) 1,167.108
Piotroski F Score 4 Exchange Code BXG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.75 Free Float (%) 7.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUEGREEN VACATIONS CORP NYSE 692.348 7.871 15.704 1.6640 6.452
Industry Other Consumer Services NYSE 4,225.130 32.921 34.708 3.7604 0.797
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,320.417 81.372 59.628 7.7112 -
Local Peer ROLLINS INC NYSE 11,866.498 51.223 58.298 14.7066 1.030
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,696.815 19.447 20.931 4.8982 1.419
Local Peer PLANET FITNESS INC NYSE 7,096.442 80.622 62.898 -16.1801 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,005.485 91.009 46.347 1.6084 1.516
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,028.753 - - 2.1518 -
Local Peer BLOCK(H & R) INC NYSE 4,607.806 10.933 11.180 -60.8247 4.471
Local Peer UNIFIRST CORP NYSE 3,943.538 22.014 20.859 2.3529 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,096.787 11.489 13.046 1.0147 0.911
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,921.682 14.923 12.588 1.4479 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,583.925 4.320 7.837 0.6302 -
Local Peer DESPEGAR COM CORP NYSE 861.292 44.967 - 4.4471 -
Other Local Peers K12 INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 79,897.927 19.984 18.410 13.4260 -
Global Peer CINTAS CORP NASDAQ 28,907.104 33.113 31.553 9.3100 0.732
Global Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,505.746 - 32.708 1.3123 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,804.165 38.927 31.234 3.7773 1.154
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,766.438 - - 5.5625 -
Global Peer TRIPADVISOR INC NASDAQ 4,034.004 35.699 34.479 2.4478 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,603.057 - 48.005 2.4941 0.905
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Sinergi Megah Internusa Tbk. (IDX), Panorama Sentrawisata Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.27 %
10 Days --0.510
-5.20 %
20 Days --1.040
-10.06 %
Medium Term Return 3 Months 0.130-0.420
-2.98 %
6 Months 0.300-1.330
-9.69 %
1 Year 0.640-3.600
-22.95 %
Long Term Return 2 Years 1.090-9.710
-45.34 %
Annualised Return Annualised --
-26.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 16.510 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +22.37
Change From 1 Year High -7.210 % Change From 1 Year High (%) -43.67
2 Years Range 7.600 - 26.220 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +22.37
Change From 2 Years High -16.920 % Change From 2 Years High (%) -64.53
5 Years Range 7.600 - 26.220 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +22.37
Change From 5 Years High -16.920 % Change From 5 Years High (%) -64.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluegreen Vacations Corp. is a vacation ownership company, which markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. Its resort network includes 42 Club, and 24 Club Associate. The company operates through the following segments: Sales of VOIs & Financing, and Resort Operations & Club Management. The Sales of VOIs & Financing segment markets and sells VOIs that it owns; also sells VOIs through fee-for-service agreements with third-party developers; and provides consumer financing. The Resort Operations & Club Management segment provides management services to the Bluegreen Vacation Club and to a majority of the HOAs of the resorts. This segment also manages the club reservation services, provides services to owners and performs billing and collections services. Bluegreen Vacations was founded in 1966 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 9.320 9.390 9.290 9.300 28,888 -
24 Jan 2020 9.450 9.450 9.350 9.380 22,935 -
23 Jan 2020 9.300 9.470 9.250 9.350 18,339 -
22 Jan 2020 9.460 9.490 9.300 9.350 23,084 -
21 Jan 2020 9.500 9.590 9.300 9.420 25,219 -
17 Jan 2020 9.760 9.840 9.400 9.580 42,454 -
16 Jan 2020 9.680 9.780 9.620 9.650 24,121 -
15 Jan 2020 9.740 9.850 9.520 9.610 23,732 -
14 Jan 2020 9.850 9.990 9.590 9.810 24,534 -
13 Jan 2020 9.900 9.945 9.670 9.910 20,953 -
10 Jan 2020 9.940 10.030 9.920 9.940 35,870 -
09 Jan 2020 10.030 10.090 10.000 10.010 47,388 -
08 Jan 2020 10.000 10.220 10.000 10.070 38,252 -
07 Jan 2020 10.110 10.250 10.010 10.060 22,241 -
06 Jan 2020 10.240 10.320 10.180 10.190 17,044 -
03 Jan 2020 10.210 10.480 10.010 10.270 46,465 -
02 Jan 2020 10.360 10.360 10.190 10.310 37,404 -
31 Dec 2019 10.400 10.470 10.240 10.340 29,501 -
30 Dec 2019 10.543 10.543 10.200 10.340 33,648 -
27 Dec 2019 10.630 10.720 10.460 10.520 14,730 -
26 Dec 2019 10.420 10.790 10.344 10.650 27,312 -
24 Dec 2019 10.610 10.620 10.190 10.300 14,661 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
9.900 9.990 9.250 9.300 254,259 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
10.630 10.720 9.250 9.940 322,543 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
9.980 10.250 9.250 10.650 1,140,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.