Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUEGREEN VACATIONS CORP BLUEGREEN VACATIONS CORPORATION
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 7.200 Change: -0.090 High: 7.518 Remarks: -
Change (%): -1.23 Low: 7.020
Open 7.500 Yesterday's Close 7.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48081 Trailing EPS (USD) e 0.27453 NAV (USD) b 5.4483
PE a 14.975 Trailing PE f 26.227 Price / NAV b 1.3215
Dividend (USD) d 0.656586 Cash In Hand (USD) g 3.8024 Issued & Paid-up Shares c 72,484,300
Dividend Yield (%) d 9.119 Price / Cash In Hand g 1.894 Treasury Shares h -
Market Cap (M) 521.887 Enterprise Value (M) 1,035.917
Piotroski F Score 5 Exchange Code BXG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.86 Free Float (%) 5.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUEGREEN VACATIONS CORP NYSE 521.887 14.975 26.227 1.3215 9.119
Industry Real Estate Development NYSE 2,026.361 21.094 34.001 1.8080 1.825
Local Peer CBRE GROUP INC NYSE 14,683.666 11.451 13.769 - -
Local Peer VICI PROPERTIES INC NYSE 11,585.954 21.221 25.835 1.2884 4.655
Local Peer JONES LANG LASALLE INC NYSE 5,106.783 9.556 9.851 1.0323 0.868
Local Peer HOWARD HUGHES CORP NYSE 2,921.711 39.506 - 0.8144 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,358.473 11,758.242 - 2.1753 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,129.377 9.515 9.710 1.6165 5.680
Local Peer HILTON GRAND VACATIONS INC NYSE 1,725.240 7.987 21.040 3.2987 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,481.079 35.818 30.098 1.0984 4.977
Local Peer ST JOE CO NYSE 1,213.568 45.325 37.840 2.3022 -
Local Peer FIVE PT HLDGS LLC NYSE 1,092.114 125.622 - 1.8671 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,069.821 13.906 14.387 2.1006 -
Local Peer REALOGY HLDGS CORP NYSE 1,045.270 - - - 2.954
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CapitaLand SGX 13,692.378 6.411 6.411 0.5862 4.415
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,791.798 10.318 18.000 0.7305 6.792
Global Peer HongkongLand USD SGX 8,775.569 44.319 - 0.2440 5.851
Global Peer SCENTRE GROUP LIMITED ASX 9,974.575 8.457 8.457 0.4274 11.850
Global Peer CPN SET 214,302.000 18.256 15.817 3.4945 2.932
Global Peer MIRVAC GROUP ASX 8,257.809 8.104 8.392 0.8041 5.491
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,526.948 16.118 9.848 1.1601 3.125
Global Peer CityDev SGX 7,237.070 13.119 13.118 0.7102 1.003
Global Peer FIRSTSERVICE CORP NASDAQ 5,191.303 - 90.277 8.6189 0.477
Global Peer REDFIN CORPORATION NASDAQ 4,136.237 - - -103.9240 -
Other Global Peers AWC (SET), UOL (SGX), LH (SET), Frasers Property (SGX), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), SUNWAY (Bursa), WHA (SET), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), Perennial Hldgs (SGX), GuocoLand (SGX), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FPT (SET), PSH (SET), OUE (SGX), First Sponsor (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), UOA (SGX), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), AP (SET), MNC Land Tbk. (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), BLAND (SET), HOME CONSORTIUM (ASX), ORI (SET), AMATA (SET), U-P (SET), WORLD (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U (SET), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), OSK (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), Citra Putra Realty Tbk. (IDX), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), MATRIX (Bursa), Tosei (SGX), TAGB (Bursa), PRINC (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), Far East Orchard (SGX), SC (SET), Roxy-Pacific (SGX), TROP (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), SF (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sentul City Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LPN (SET), PLAT (SET), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), PPK GROUP LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), AMATAV (SET), CGD (SET), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), ANAN (SET), A (SET), PICO HOLDING INC (NASDAQ), Lippo Cikarang Tbk (IDX), Hwa Hong (SGX), Nusantara Properti Internasional Tbk. (IDX), SERVCORP (ASX), PropNex (SGX), NNCL (SET), E&O (Bursa), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PF (SET), HCK (Bursa), PARAMON (Bursa), SHL (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), AYER (Bursa), MYP (SGX), Singapore-eDev (SGX), MK (SET), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), APAC Realty (SGX), RML (SET), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), L&G (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), ARIADNE AUSTRALIA (ASX), ALL (SET), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SYMLIFE (Bursa), MCT (Bursa), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Sitara Propertindo Tbk. (IDX), ESTAR (SET), GLOMAC (Bursa), PHB (Bursa), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), Modernland Realty Tbk. (IDX), MJD (SET), TITLE (SET), JCK (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), SHREIT (SET), JKGLAND (Bursa), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), Diamond Citra Propertindo Tbk. (IDX), MDX (SET), Aspen (SGX), MUIPROP (Bursa), SIETEL LTD (ASX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), TALAMT (Bursa), JSP (SET), Nusantara Almazia Tbk. (IDX), KWG (SET), WR (SET), DBHD (Bursa), TIGER (Bursa), EVER (SET), Bukit Darmo Property Tbk (IDX), NCH (SET), RICHY (SET), BCB (Bursa), CI (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GMUTUAL (Bursa), J (SET), Sanurhasta Mitra Tbk. (IDX), CMC (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Natura City Developments Tbk. (IDX), HUAYANG (Bursa), MERIDIAN (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), Debao Property^ (SGX), EUPE (Bursa), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), PACE (SET), Satria Mega Kencana Tbk. (IDX), PEB (Bursa), TANCO (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang (SGX), FARLIM (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), THANA (SET), TURIYA (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+7.95 %
10 Days -+1.930
+36.62 %
20 Days -+1.860
+34.83 %
Medium Term Return 3 Months -+2.400
+50.00 %
6 Months 0.130-2.160
-21.69 %
1 Year 0.430-2.080
-17.78 %
Long Term Return 2 Years 0.920-13.510
-60.79 %
Annualised Return Annualised --
-37.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.250 - 10.790 Change From 1 Year Low +3.950 % Change From 1 Year Low (%) +121.54
Change From 1 Year High -3.590 % Change From 1 Year High (%) -33.27
2 Years Range 3.250 - 22.280 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +121.54
Change From 2 Years High -15.080 % Change From 2 Years High (%) -67.68
5 Years Range 3.250 - 26.220 Change From 5 Years Low +3.950 % Change From 5 Years Low (%) +121.54
Change From 5 Years High -19.020 % Change From 5 Years High (%) -72.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluegreen Vacations Corp. is a vacation ownership company, which markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. Its resort network includes 42 Club, and 24 Club Associate. The company operates through the following segments: Sales of VOIs & Financing, and Resort Operations & Club Management. The Sales of VOIs & Financing segment markets and sells VOIs that it owns; also sells VOIs through fee-for-service agreements with third-party developers; and provides consumer financing. The Resort Operations & Club Management segment provides management services to the Bluegreen Vacation Club and to a majority of the HOAs of the resorts. This segment also manages the club reservation services, provides services to owners and performs billing and collections services. Bluegreen Vacations was founded in 1966 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 7.500 7.518 7.020 7.200 149,243 -
30 Jul 2020 7.230 7.460 7.200 7.290 171,058 -
29 Jul 2020 6.740 7.190 6.740 7.130 98,017 -
28 Jul 2020 6.660 6.950 6.530 6.710 81,840 -
27 Jul 2020 6.680 6.750 6.220 6.670 140,386 -
24 Jul 2020 6.300 7.250 6.300 6.500 253,451 -
23 Jul 2020 6.230 6.930 5.860 6.350 396,025 -
22 Jul 2020 5.360 5.550 5.280 5.320 18,453 -
21 Jul 2020 5.330 5.530 5.300 5.360 40,451 -
20 Jul 2020 5.460 5.490 5.220 5.270 19,653 -
17 Jul 2020 5.560 5.620 5.410 5.450 24,481 -
16 Jul 2020 5.700 5.720 5.550 5.610 32,420 -
15 Jul 2020 5.270 5.774 5.270 5.740 108,825 -
14 Jul 2020 5.180 5.260 5.090 5.170 24,004 -
13 Jul 2020 5.240 5.310 5.060 5.140 35,833 -
10 Jul 2020 5.270 5.361 5.173 5.200 44,971 -
09 Jul 2020 5.290 5.290 5.120 5.220 57,850 -
08 Jul 2020 5.240 5.340 5.150 5.280 38,955 -
07 Jul 2020 5.260 5.300 5.080 5.230 38,706 -
06 Jul 2020 5.250 5.360 5.120 5.340 31,797 -
02 Jul 2020 5.470 5.530 5.090 5.120 40,694 -
01 Jul 2020 5.450 5.490 5.195 5.320 56,892 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.460 7.518 5.220 7.200 1,368,577 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
5.250 7.518 5.120 5.450 437,842 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
4.800 7.518 4.800 5.120 2,432,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.