Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDW CDW HOLDING LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2019 08:52
Last (SGD): 0.174 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.174
Buy Price 0.166 Sell Price 0.179
Buy Volume ('000) 1.6 Sell Volume ('000) 9.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00540 Trailing EPS (SGD) e 0.00405 NAV (SGD) b 0.3371
PE a 32.222 Trailing PE f 42.979 Price / NAV b 0.5162
Dividend (SGD) d 0.015051 Cash In Hand (SGD) g 0.1564 Issued & Paid-up Shares c 227,243,000
Dividend Yield (%) d 8.650 Price / Cash In Hand g 1.113 Treasury Shares h 24,934,000
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 39.540
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 13.331
Piotroski F Score 5 Exchange Code BXE Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 23.882 6-Month VWAP 0.177 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDW SGX 39.540 32.222 42.979 0.5162 8.650
Industry Electronic Components SGX 326.139 11.402 11.449 1.3961 3.976
Electronics SGX 141.764 15.366 41.490 1.1705 4.133
Index FTSE ST Fledgling Index SGX 83.152 32.994 22.861 0.5268 3.020
Local Peer Venture SGX 4,335.047 11.714 11.491 1.7824 4.648
Local Peer Hi-P SGX 964.952 9.525 9.471 1.6488 3.331
Local Peer Elec & Eltek USD SGX 248.604 10.231 11.658 0.6181 3.008
Local Peer Valuetronics SGX 264.745 7.738 7.876 1.3689 6.035
Local Peer Frencken SGX 256.219 8.532 8.039 0.9345 3.520
Local Peer Duty Free Intl SGX 225.429 24.005 24.015 2.0064 -
Local Peer Memtech Intl SGX 187.709 14.325 14.416 1.0784 2.239
Local Peer The Place Hldg SGX 164.658 84.848 70.609 1.7722 -
Local Peer InnoTek SGX 119.942 5.926 4.995 0.7826 1.887
Local Peer CEI SGX 80.629 10.830 10.830 1.9444 1.548
Local Peer Willas-Array SGX 45.160 2.414 4.793 0.3834 11.864
Local Peer Polaris SGX 34.106 200.000 104.275 0.6250 -
Other Local Peers ICP Ltd (SGX), Jubilee Ind (SGX), G Invacom^ (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 73,543.792 24.927 24.927 6.9841 0.987
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 51,325.200 11.416 11.416 2.3771 3.388
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CAMSING INTL (HKEx), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Sat Nusapersada Tbk (IDX), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), TAPAC (SET), KESM (Bursa), RESONANT INC (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), DNONCE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), FOREBASE INTL (HKEx), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), ECHO INT HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ELTEK LTD (NASDAQ), AEM (Bursa), KEEN OCEAN (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.010-
+5.75 %
Medium Term Return 3 Months 0.010+0.002
+6.98 %
6 Months 0.010-0.016
-3.16 %
1 Year 0.015-0.046
-14.09 %
Long Term Return 2 Years 0.031-0.076
-18.00 %
3 Years 0.041-0.112
-24.83 %
5 Years 0.073-0.094
-7.84 %
Annualised Return Annualised --
-1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.169 - 0.240 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.96
Change From 1 Year High -0.066 % Change From 1 Year High (%) -27.50
2 Years Range 0.169 - 0.270 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.96
Change From 2 Years High -0.096 % Change From 2 Years High (%) -35.56
5 Years Range 0.169 - 0.480 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.96
Change From 5 Years High -0.306 % Change From 5 Years High (%) -63.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 2 April 2004 under the name CDW Holding Limited.CDW Holding Limited is a Japanese-managed precision components specialist serving the global market focusing on the production and supply of niche precision components for :mobile communication equipment consumer, information technology and entertainmentequipment office equipment electrical appliancesCDW sells its products mainly to large Japanese corporations, including established component makers and OEMs, in the PRC and Hong Kong. Its customers in China include those Japanese corporations who have shifted their production facilities to China in order to reduce their manufacturing costs. CDW's production centres are located within the industrial and commercial belts in Shanghai, Suzhou and Dongguan, PRC. They also operate a clean room and a trading office in Hong Kong. Currently, it has 6 production facilities in China and Hong Kong. Its production facilities are located near their key customers in Matsusaka City, Mie and Yamato-koriyama City, Nara, Japan - the origin of CDW's business.

IPO Performance

Listing Date 26 Jan 2005 Full Subscription Rate (x) 3.60
No of Placement Shares (M) 123.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 67.60
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.960 First Week Close (SGD) a 1.100
Current vs IPO Price (%) -77.11 First Day Gain (%) +26.32 First Week Gain (%) +44.74
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 23/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(3.28 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(1.04 MB)
Annual Report 2011 Dec 2011 Part 1(1.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.24 MB)
Annual Report 2008 Dec 2008 Part 1(3.40 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2005 Jan 2005 Part 1(1.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.174 0.174 0.174 0.174 - -
23 May 2019 0.174 0.174 0.174 0.174 - -
22 May 2019 0.174 0.174 0.174 0.174 - -
21 May 2019 0.174 0.174 0.174 0.174 - -
17 May 2019 0.174 0.174 0.174 0.174 - -
16 May 2019 0.174 0.174 0.174 0.174 - -
15 May 2019 0.174 0.174 0.174 0.174 - -
14 May 2019 0.174 0.174 0.174 0.174 - -
13 May 2019 0.174 0.174 0.174 0.174 - -
10 May 2019 0.174 0.174 0.174 0.174 - -
09 May 2019 0.174 0.174 0.174 0.174 53,000 0.1740
08 May 2019 0.190 0.190 0.190 0.190 100 0.1900
07 May 2019 0.195 0.195 0.180 0.180 53,200 0.1824
06 May 2019 0.180 0.195 0.180 0.180 146,500 0.1820
03 May 2019 0.180 0.180 0.180 0.180 - -
02 May 2019 0.176 0.180 0.176 0.180 675,400 0.1792
30 Apr 2019 0.176 0.176 0.176 0.176 - -
29 Apr 2019 0.176 0.178 0.176 0.176 80,900 0.1774
26 Apr 2019 0.178 0.178 0.174 0.174 57,000 0.1772
25 Apr 2019 0.175 0.175 0.175 0.175 - -
24 Apr 2019 0.175 0.175 0.175 0.175 8,000 0.1750
23 Apr 2019 0.178 0.178 0.178 0.178 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.174 0.174 0.174 0.174 - -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.175 0.175 0.174 0.174 1,066,100 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.177 0.177 0.174 0.175 278,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.