Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDW CDW HOLDING LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 08:30
Last (SGD): 0.149 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.149
Buy Price 0.131 Sell Price 0.149
Buy Volume ('000) 5.0 Sell Volume ('000) 13.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01136 Trailing EPS (SGD) e -0.00157 NAV (SGD) b 0.3032
PE a - Trailing PE f - Price / NAV b 0.4914
Dividend (SGD) d 0.014924 Cash In Hand (SGD) g 0.1171 Issued & Paid-up Shares c 221,987,000
Dividend Yield (%) d 10.016 Price / Cash In Hand g 1.272 Treasury Shares h 30,190,000
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 33.076
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 19.019
Piotroski F Score 2 Exchange Code BXE Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 37.2862 6-Month VWAP 0.135 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Production Equipment
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDW SGX 33.076 - - 0.4914 10.016
Industry Electronic Production Equipment SGX 86.001 6.132 13.875 1.3636 3.669
Electronics SGX 191.720 18.918 34.748 1.4267 3.021
Index FTSE ST Fledgling Index SGX 85.806 21.346 21.232 0.6705 3.072
Local Peer UMS SGX 501.424 14.942 12.324 1.9071 3.744
Local Peer MFG Integration SGX 21.610 0.521 - 1.1043 -
Local Peer Advanced Systems SGX 22.324 - - - -
Local Peer ASTI^ SGX 18.987 2.636 16.326 0.2555 -
Local Peer Asian Micro SGX 3.196 150.000 145.278 2.0000 -
Local Peer Dragon^ SGX 1.392 0.061 0.115 0.0879 -
Global Peer LAM RESEARCH CORP NASDAQ 44,737.456 19.868 19.868 8.6491 1.494
Global Peer KLA CORPORATION NASDAQ 27,821.301 22.865 22.865 10.4378 1.844
Global Peer TERADYNE INC NASDAQ 12,679.864 27.125 19.882 7.2683 0.472
Global Peer VERTIV HOLDINGS CO NYSE 5,783.335 1,317.128 - 16.4810 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,945.017 - - 0.5480 -
Global Peer ASM PACIFIC HKEx 32,685.200 52.782 39.421 2.8238 2.502
Global Peer BROOKS AUTOMATION INC NASDAQ 3,356.831 116.492 84.041 2.8572 0.862
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,270.333 34.960 34.879 3.1628 -
Global Peer FORMFACTOR INC NASDAQ 1,876.379 47.689 29.655 2.7165 -
Global Peer SONOS INC NASDAQ 1,597.353 - - 6.1155 -
Other Global Peers ONTO INNOVATION INC (NYSE), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), MICT INC (NASDAQ), YUANHENG GAS (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CONFIDENCE IN (HKEx), LAUNCH TECH (HKEx), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RENCO HOLDINGS (HKEx), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), Sky Energy Indonesia Tbk. (IDX), KINERGY (HKEx), ALLTRONICS (HKEx), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), SALUTE (Bursa), TAPAC (SET), AEHR TEST SYSTEMS (NASDAQ), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CPT (SET), VIS (Bursa), TRIO IND ELEC (HKEx), TIMES UNI GP (HKEx), K & P INT'L (HKEx), INVESTECH HLDGS (HKEx), CVD EQUIPMENT CORP (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), TA YANG GROUP (HKEx), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.005-
+3.36 %
20 Days 0.005+0.009
+10.00 %
Medium Term Return 3 Months 0.005+0.021
+20.31 %
6 Months 0.015-0.016
-0.61 %
1 Year 0.015-0.041
-13.68 %
Long Term Return 2 Years 0.030-0.086
-23.83 %
3 Years 0.045-0.086
-17.45 %
5 Years 0.071-0.197
-36.42 %
Annualised Return Annualised --
-8.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.190 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +23.14
Change From 1 Year High -0.041 % Change From 1 Year High (%) -21.58
2 Years Range 0.121 - 0.235 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +23.14
Change From 2 Years High -0.086 % Change From 2 Years High (%) -36.60
5 Years Range 0.121 - 0.388 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +23.14
Change From 5 Years High -0.239 % Change From 5 Years High (%) -61.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 2 April 2004 under the name CDW Holding Limited.CDW Holding Limited is a Japanese-managed precision components specialist serving the global market focusing on the production and supply of niche precision components for :mobile communication equipment consumer, information technology and entertainmentequipment office equipment electrical appliancesCDW sells its products mainly to large Japanese corporations, including established component makers and OEMs, in the PRC and Hong Kong. Its customers in China include those Japanese corporations who have shifted their production facilities to China in order to reduce their manufacturing costs. CDW's production centres are located within the industrial and commercial belts in Shanghai, Suzhou and Dongguan, PRC. They also operate a clean room and a trading office in Hong Kong. Currently, it has 6 production facilities in China and Hong Kong. Its production facilities are located near their key customers in Matsusaka City, Mie and Yamato-koriyama City, Nara, Japan - the origin of CDW's business.

IPO Performance

Listing Date 26 Jan 2005 Full Subscription Rate (x) 3.60
No of Placement Shares (M) 123.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 67.60
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.960 First Week Close (SGD) a 1.100
Current vs IPO Price (%) -80.39 First Day Gain (%) +26.32 First Week Gain (%) +44.74
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 23/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(3.28 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(1.04 MB)
Annual Report 2011 Dec 2011 Part 1(1.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.24 MB)
Annual Report 2008 Dec 2008 Part 1(3.40 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2005 Jan 2005 Part 1(1.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.149 0.149 0.149 0.149 - -
18 Sep 2020 0.149 0.149 0.149 0.149 - -
17 Sep 2020 0.149 0.149 0.149 0.149 - -
16 Sep 2020 0.149 0.149 0.149 0.149 - -
15 Sep 2020 0.149 0.149 0.149 0.149 - -
14 Sep 2020 0.149 0.149 0.149 0.149 - -
11 Sep 2020 0.149 0.149 0.149 0.149 - -
10 Sep 2020 0.149 0.149 0.149 0.149 - -
09 Sep 2020 0.149 0.149 0.149 0.149 - -
08 Sep 2020 0.149 0.149 0.149 0.149 - -
07 Sep 2020 0.149 0.149 0.149 0.149 - -
04 Sep 2020 0.149 0.149 0.149 0.149 - -
03 Sep 2020 0.147 0.155 0.145 0.149 239,500 0.1511
02 Sep 2020 0.145 0.145 0.145 0.145 35,000 0.1450
01 Sep 2020 0.150 0.150 0.150 0.150 4,100 0.1500
31 Aug 2020 0.150 0.150 0.150 0.150 - -
28 Aug 2020 0.148 0.150 0.147 0.150 57,800 0.1491
27 Aug 2020 0.145 0.145 0.145 0.145 - -
26 Aug 2020 0.140 0.145 0.140 0.145 30,700 0.1408
25 Aug 2020 0.140 0.140 0.140 0.140 - -
24 Aug 2020 0.139 0.140 0.139 0.140 100,000 0.1400
21 Aug 2020 0.139 0.139 0.139 0.139 - -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.149 0.149 0.149 0.149 - -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.140 0.149 0.140 0.149 367,100 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.132 0.149 0.128 0.140 204,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.