Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDW CDW HOLDING LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.144 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.144
Buy Price 0.130 Sell Price 0.138
Buy Volume ('000) 9.8 Sell Volume ('000) 9.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01136 Trailing EPS (SGD) e -0.01136 NAV (SGD) b 0.3073
PE a - Trailing PE f - Price / NAV b 0.4686
Dividend (SGD) d 0.014924 Cash In Hand (SGD) g 0.1728 Issued & Paid-up Shares c 221,987,000
Dividend Yield (%) d 10.364 Price / Cash In Hand g 0.833 Treasury Shares h 30,190,000
Beta - 75 Daysi 0.039 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 31.966
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 8.922
Piotroski F Score 2 Exchange Code BXE Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 33.4565 6-Month VWAP 0.148 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Production Equipment
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDW SGX 31.966 - - 0.4686 10.364
Industry Electronic Production Equipment SGX 87.259 6.239 5.987 1.4035 3.616
Electronics SGX 171.640 16.447 23.272 1.3826 3.233
Index FTSE ST Fledgling Index SGX 81.252 21.346 21.232 0.6511 3.327
Local Peer UMS SGX 506.759 15.101 13.620 2.0102 3.705
Local Peer ASTI^ SGX 23.570 3.273 3.274 0.3217 -
Local Peer Advanced Systems SGX 22.324 - - 10.0000 -
Local Peer MFG Integration SGX 21.610 0.521 0.521 1.0274 -
Local Peer Asian Micro SGX 3.196 - 11.924 1.7647 -
Local Peer Dragon^ SGX 1.392 0.061 0.061 0.0806 -
Global Peer LAM RESEARCH CORP NASDAQ 48,739.593 22.241 23.244 10.7413 1.334
Global Peer KLA CORPORATION NASDAQ 31,566.426 26.851 30.845 13.6803 1.566
Global Peer TERADYNE INC NASDAQ 14,663.837 31.369 26.845 9.4564 0.409
Global Peer ASM PACIFIC HKEx 41,543.732 67.087 67.087 3.5726 1.968
Global Peer VERTIV HOLDINGS CO NYSE 4,558.359 1,038.145 - 13.7344 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,714.130 - - 0.3977 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,341.283 115.952 99.737 2.8776 0.866
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,681.271 41.288 39.644 3.9120 -
Global Peer FORMFACTOR INC NASDAQ 2,436.416 61.923 48.970 3.6560 -
Global Peer ONTO INNOVATION INC NYSE 1,724.581 902.898 - 1.4069 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), MICROVISION INC WASHINGTON (NASDAQ), LAUNCH TECH (HKEx), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), HKBRIDGE FIN (HKEx), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CHINA E-WALLET (HKEx), MICT INC (NASDAQ), CPT (SET), VIS (Bursa), FOREBASE INTL (HKEx), CVD EQUIPMENT CORP (NASDAQ), TA YANG GROUP (HKEx), Sky Energy Indonesia Tbk. (IDX), TRIO IND ELEC (HKEx), INVESTECH HLDGS (HKEx), K & P INT'L (HKEx), AZURE HEALTHCARE LIMITED (ASX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+12.50 %
10 Days -+0.016
+12.50 %
20 Days 0.010+0.003
+9.22 %
Medium Term Return 3 Months 0.010+0.014
+18.46 %
6 Months 0.010-0.044
-18.09 %
1 Year 0.015-0.047
-16.75 %
Long Term Return 2 Years 0.030-0.096
-27.50 %
3 Years 0.046-0.096
-20.83 %
5 Years 0.073-0.250
-44.92 %
Annualised Return Annualised --
-11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.195 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +19.01
Change From 1 Year High -0.051 % Change From 1 Year High (%) -26.15
2 Years Range 0.121 - 0.240 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +19.01
Change From 2 Years High -0.096 % Change From 2 Years High (%) -40.00
5 Years Range 0.121 - 0.400 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +19.01
Change From 5 Years High -0.256 % Change From 5 Years High (%) -64.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 2 April 2004 under the name CDW Holding Limited.CDW Holding Limited is a Japanese-managed precision components specialist serving the global market focusing on the production and supply of niche precision components for :mobile communication equipment consumer, information technology and entertainmentequipment office equipment electrical appliancesCDW sells its products mainly to large Japanese corporations, including established component makers and OEMs, in the PRC and Hong Kong. Its customers in China include those Japanese corporations who have shifted their production facilities to China in order to reduce their manufacturing costs. CDW's production centres are located within the industrial and commercial belts in Shanghai, Suzhou and Dongguan, PRC. They also operate a clean room and a trading office in Hong Kong. Currently, it has 6 production facilities in China and Hong Kong. Its production facilities are located near their key customers in Matsusaka City, Mie and Yamato-koriyama City, Nara, Japan - the origin of CDW's business.

IPO Performance

Listing Date 26 Jan 2005 Full Subscription Rate (x) 3.60
No of Placement Shares (M) 123.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 67.60
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.960 First Week Close (SGD) a 1.100
Current vs IPO Price (%) -81.05 First Day Gain (%) +26.32 First Week Gain (%) +44.74
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 23/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(3.28 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(1.04 MB)
Annual Report 2011 Dec 2011 Part 1(1.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.24 MB)
Annual Report 2008 Dec 2008 Part 1(3.40 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2005 Jan 2005 Part 1(1.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.144 0.144 0.144 0.144 - -
08 Jul 2020 0.144 0.144 0.144 0.144 - -
07 Jul 2020 0.129 0.144 0.128 0.144 52,600 0.1283
06 Jul 2020 0.128 0.128 0.128 0.128 - -
03 Jul 2020 0.128 0.128 0.128 0.128 - -
02 Jul 2020 0.128 0.128 0.128 0.128 - -
01 Jul 2020 0.128 0.128 0.128 0.128 - -
30 Jun 2020 0.128 0.128 0.128 0.128 - -
29 Jun 2020 0.128 0.128 0.128 0.128 - -
26 Jun 2020 0.128 0.128 0.128 0.128 - -
25 Jun 2020 0.128 0.128 0.128 0.128 - -
24 Jun 2020 0.128 0.128 0.128 0.128 - -
23 Jun 2020 0.128 0.128 0.128 0.128 - -
22 Jun 2020 0.128 0.128 0.128 0.128 - -
19 Jun 2020 0.128 0.128 0.128 0.128 - -
18 Jun 2020 0.128 0.128 0.128 0.128 - -
17 Jun 2020 0.128 0.128 0.128 0.128 - -
16 Jun 2020 0.128 0.128 0.128 0.128 - -
15 Jun 2020 0.131 0.131 0.128 0.128 40,500 0.1295
12 Jun 2020 0.130 0.130 0.130 0.130 100,000 0.1300
11 Jun 2020 0.140 0.141 0.140 0.141 108,000 0.1409
10 Jun 2020 0.143 0.143 0.141 0.143 170,100 0.1421
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.128 0.144 0.128 0.144 52,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.130 0.144 0.128 0.128 140,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.129 0.144 0.128 0.141 1,354,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.