Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDW CDW HOLDING LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 15:09
Last (SGD): 0.190 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.190
Buy Price 0.175 Sell Price 0.194
Buy Volume ('000) 10.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00547 Trailing EPS (SGD) e 0.00031 NAV (SGD) b 0.3263
PE a 34.735 Trailing PE f 608.019 Price / NAV b 0.5823
Dividend (SGD) d 0.015268 Cash In Hand (SGD) g 0.1617 Issued & Paid-up Shares c 224,008,000
Dividend Yield (%) d 8.036 Price / Cash In Hand g 1.175 Treasury Shares h 28,169,000
Beta - 75 Daysi -0.148 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 42.562
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 18.259
Piotroski F Score 5 Exchange Code BXE Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 24.403 6-Month VWAP 0.185 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDW SGX 42.562 34.735 608.019 0.5823 8.036
Industry Electronic Components SGX 333.246 11.813 11.902 1.4221 4.394
Electronics SGX 146.407 23.575 92.055 1.1464 4.018
Index FTSE ST Fledgling Index SGX 80.346 32.994 22.861 0.6627 3.208
Local Peer Venture SGX 4,403.364 11.899 11.896 1.8500 4.576
Local Peer Hi-P SGX 908.743 9.002 8.771 1.6363 4.405
Local Peer Elec & Eltek USD SGX 280.380 11.538 13.825 0.6985 2.667
Local Peer Frencken SGX 285.972 9.523 7.948 1.0372 3.154
Local Peer Valuetronics SGX 271.876 7.891 7.960 1.3007 5.522
Local Peer Duty Free Intl SGX 186.334 12.090 12.607 0.9892 11.674
Local Peer The Place Hldg SGX 123.494 63.636 - 1.3376 -
Local Peer InnoTek SGX 99.574 4.920 4.498 0.6509 2.273
Local Peer CEI SGX 81.063 10.889 10.852 2.0477 1.540
Local Peer Willas-Array SGX 47.716 - - 0.4311 6.168
Local Peer G Invacom^ SGX 34.773 16.580 9.834 0.4440 -
Local Peer Jubilee SGX 29.652 9.014 9.016 0.7165 -
Other Local Peers ICP Ltd (SGX), Ley Choon (SGX), Polaris (SGX), AA (SGX), Santak (SGX), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 125,040.900 42.382 39.673 11.0017 0.581
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), GCL NEWENERGY (HKEx), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.56 %
10 Days 0.006-0.005
+0.51 %
20 Days 0.006+0.011
+9.50 %
Medium Term Return 3 Months 0.006-
+3.16 %
6 Months 0.015+0.020
+20.59 %
1 Year 0.015-0.045
-12.77 %
Long Term Return 2 Years 0.030-0.045
-6.38 %
3 Years 0.044-0.045
-0.43 %
5 Years 0.072-0.092
-7.09 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.168 - 0.235 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +13.10
Change From 1 Year High -0.045 % Change From 1 Year High (%) -19.15
2 Years Range 0.168 - 0.270 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +13.10
Change From 2 Years High -0.080 % Change From 2 Years High (%) -29.63
5 Years Range 0.168 - 0.480 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +13.10
Change From 5 Years High -0.290 % Change From 5 Years High (%) -60.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 2 April 2004 under the name CDW Holding Limited.CDW Holding Limited is a Japanese-managed precision components specialist serving the global market focusing on the production and supply of niche precision components for :mobile communication equipment consumer, information technology and entertainmentequipment office equipment electrical appliancesCDW sells its products mainly to large Japanese corporations, including established component makers and OEMs, in the PRC and Hong Kong. Its customers in China include those Japanese corporations who have shifted their production facilities to China in order to reduce their manufacturing costs. CDW's production centres are located within the industrial and commercial belts in Shanghai, Suzhou and Dongguan, PRC. They also operate a clean room and a trading office in Hong Kong. Currently, it has 6 production facilities in China and Hong Kong. Its production facilities are located near their key customers in Matsusaka City, Mie and Yamato-koriyama City, Nara, Japan - the origin of CDW's business.

IPO Performance

Listing Date 26 Jan 2005 Full Subscription Rate (x) 3.60
No of Placement Shares (M) 123.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 67.60
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.960 First Week Close (SGD) a 1.100
Current vs IPO Price (%) -75.00 First Day Gain (%) +26.32 First Week Gain (%) +44.74
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 23/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(3.28 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(1.04 MB)
Annual Report 2011 Dec 2011 Part 1(1.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.24 MB)
Annual Report 2008 Dec 2008 Part 1(3.40 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2005 Jan 2005 Part 1(1.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.190 0.190 0.190 0.190 - -
20 Sep 2019 0.190 0.190 0.190 0.190 - -
19 Sep 2019 0.190 0.190 0.190 0.190 - -
18 Sep 2019 0.190 0.190 0.190 0.190 1,000 0.1900
17 Sep 2019 0.195 0.195 0.195 0.195 - -
16 Sep 2019 0.195 0.195 0.195 0.195 - -
13 Sep 2019 0.195 0.195 0.195 0.195 - -
12 Sep 2019 0.195 0.195 0.195 0.195 - -
11 Sep 2019 0.195 0.195 0.195 0.195 - -
10 Sep 2019 0.194 0.195 0.194 0.195 50,000 0.1944
09 Sep 2019 0.195 0.195 0.195 0.195 100,000 0.1950
06 Sep 2019 0.195 0.195 0.195 0.195 - -
05 Sep 2019 0.195 0.195 0.195 0.195 105,000 0.1950
04 Sep 2019 0.190 0.190 0.190 0.190 98,500 0.1900
03 Sep 2019 0.190 0.190 0.190 0.190 100,000 0.1900
02 Sep 2019 0.190 0.191 0.190 0.191 99,500 0.1904
30 Aug 2019 0.189 0.189 0.189 0.189 100,000 0.1890
29 Aug 2019 0.186 0.186 0.186 0.186 100,000 0.1860
28 Aug 2019 0.183 0.183 0.183 0.183 29,000 0.1830
27 Aug 2019 0.180 0.181 0.180 0.181 90,700 0.1809
26 Aug 2019 0.179 0.179 0.179 0.179 100,000 0.1790
23 Aug 2019 0.175 0.182 0.172 0.172 104,900 0.1802
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.194 0.195 0.190 0.190 51,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.180 0.195 0.180 0.195 822,700 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.190 0.195 0.190 0.179 915,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.