Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDW CDW HOLDING LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 16:28
Last (SGD): 0.191 Change: +0.009 High: 0.191 Remarks: -
Change (%): +4.95 Low: 0.191
Open 0.191 Yesterday's Close 0.182
Buy Price 0.183 Sell Price 0.192
Buy Volume ('000) 1.0 Sell Volume ('000) 107.5
Cumulative Volume ('000) 100.0 Cumulative Value 19,100
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00543 Trailing EPS (SGD) e 0.00408 NAV (SGD) b 0.3394
PE a 35.175 Trailing PE f 46.861 Price / NAV b 0.5628
Dividend (SGD) d 0.015152 Cash In Hand (SGD) g 0.1575 Issued & Paid-up Shares c 225,718,000
Dividend Yield (%) d 7.933 Price / Cash In Hand g 1.213 Treasury Shares h 26,459,000
Beta - 75 Daysi -0.313 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 43.112
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 16.903
Piotroski F Score 5 Exchange Code BXE Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 25.5168 6-Month VWAP 0.179 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDW SGX 43.112 35.175 46.861 0.5628 7.933
Industry Electronic Components SGX 336.181 12.254 12.040 1.4212 4.212
Electronics SGX 143.984 15.900 41.819 1.1999 4.045
Index FTSE ST Fledgling Index SGX 82.710 32.994 22.861 0.6657 3.125
Local Peer Venture SGX 4,323.885 11.684 11.461 1.7778 4.660
Local Peer Hi-P SGX 1,109.792 10.993 10.931 1.9029 3.607
Local Peer Elec & Eltek USD SGX 261.688 10.769 12.272 0.6506 2.857
Local Peer Valuetronics SGX 305.531 8.869 8.869 1.5260 4.913
Local Peer Frencken SGX 273.262 9.100 8.574 0.9968 3.301
Local Peer Duty Free Intl SGX 218.196 14.163 14.763 1.1580 9.969
Local Peer Memtech Intl SGX 187.709 14.325 14.416 1.0784 2.239
Local Peer InnoTek SGX 118.810 5.871 4.948 0.7753 1.905
Local Peer The Place Hldg SGX 99.971 51.515 42.870 1.0759 -
Local Peer CEI SGX 84.531 11.354 11.354 2.0385 1.477
Local Peer Polaris SGX 51.160 300.000 156.413 0.9375 -
Local Peer Willas-Array SGX 49.846 - - 0.4304 5.904
Other Local Peers G Invacom^ (SGX), Jubilee Ind (SGX), ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer SUNNY OPTICAL HKEx 95,864.690 32.493 32.493 9.1038 0.757
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,953.298 48.178 - 1.3556 -
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Global Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), CAMSING INTL (HKEx), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.53 %
20 Days -+0.001
+0.53 %
Medium Term Return 3 Months 0.010+0.014
+13.56 %
6 Months 0.010+0.018
+16.18 %
1 Year 0.015-0.049
-14.17 %
Long Term Return 2 Years 0.031-0.049
-7.50 %
3 Years 0.041-0.095
-18.88 %
5 Years 0.073-0.099
-8.97 %
Annualised Return Annualised --
-1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.169 - 0.240 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +13.02
Change From 1 Year High -0.049 % Change From 1 Year High (%) -20.42
2 Years Range 0.169 - 0.270 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +13.02
Change From 2 Years High -0.079 % Change From 2 Years High (%) -29.26
5 Years Range 0.169 - 0.480 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +13.02
Change From 5 Years High -0.289 % Change From 5 Years High (%) -60.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 2 April 2004 under the name CDW Holding Limited.CDW Holding Limited is a Japanese-managed precision components specialist serving the global market focusing on the production and supply of niche precision components for :mobile communication equipment consumer, information technology and entertainmentequipment office equipment electrical appliancesCDW sells its products mainly to large Japanese corporations, including established component makers and OEMs, in the PRC and Hong Kong. Its customers in China include those Japanese corporations who have shifted their production facilities to China in order to reduce their manufacturing costs. CDW's production centres are located within the industrial and commercial belts in Shanghai, Suzhou and Dongguan, PRC. They also operate a clean room and a trading office in Hong Kong. Currently, it has 6 production facilities in China and Hong Kong. Its production facilities are located near their key customers in Matsusaka City, Mie and Yamato-koriyama City, Nara, Japan - the origin of CDW's business.

IPO Performance

Listing Date 26 Jan 2005 Full Subscription Rate (x) 3.60
No of Placement Shares (M) 123.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 67.60
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.960 First Week Close (SGD) a 1.100
Current vs IPO Price (%) -74.87 First Day Gain (%) +26.32 First Week Gain (%) +44.74
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 23/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(3.28 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(1.04 MB)
Annual Report 2011 Dec 2011 Part 1(1.03 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.24 MB)
Annual Report 2008 Dec 2008 Part 1(3.40 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2005 Jan 2005 Part 1(1.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.191 0.191 0.182 0.182 101,000 0.1909
12 Jul 2019 0.191 0.191 0.191 0.191 39,100 0.1910
11 Jul 2019 0.191 0.191 0.191 0.191 100,000 0.1910
10 Jul 2019 0.191 0.191 0.191 0.191 100,000 0.1910
09 Jul 2019 0.191 0.191 0.191 0.191 100,000 0.1910
08 Jul 2019 0.191 0.191 0.191 0.191 - -
05 Jul 2019 0.192 0.192 0.191 0.191 160,000 0.1911
04 Jul 2019 0.191 0.191 0.191 0.191 100,000 0.1910
03 Jul 2019 0.191 0.191 0.190 0.190 100,000 0.1901
02 Jul 2019 0.191 0.191 0.190 0.190 105,000 0.1900
01 Jul 2019 0.190 0.190 0.190 0.190 - -
28 Jun 2019 0.189 0.190 0.189 0.190 100,000 0.1894
27 Jun 2019 0.189 0.189 0.189 0.189 102,300 0.1890
26 Jun 2019 0.180 0.189 0.180 0.189 90,500 0.1850
25 Jun 2019 0.190 0.190 0.190 0.190 - -
24 Jun 2019 0.190 0.190 0.190 0.190 - -
21 Jun 2019 0.190 0.190 0.190 0.190 - -
20 Jun 2019 0.190 0.190 0.190 0.190 - -
19 Jun 2019 0.190 0.190 0.190 0.190 - -
18 Jun 2019 0.190 0.190 0.190 0.190 - -
17 Jun 2019 0.190 0.190 0.190 0.190 7,800 0.1900
14 Jun 2019 0.170 0.170 0.170 0.170 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.191 0.192 0.182 0.182 905,100 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.190 0.192 0.182 0.190 292,800 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.174 0.192 0.174 0.190 359,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.