Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLUELINX HLDGS INC BLUELINX HOLDINGS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 9.520 Change: -0.270 High: 10.050 Remarks: -
Change (%): -2.76 Low: 9.420
Open 9.860 Yesterday's Close 9.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,567 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.13113 Trailing EPS (USD) e -2.52355 NAV (USD) b -2.1966
PE a - Trailing PE f - Price / NAV b -4.3340
Dividend (USD) d - Cash In Hand (USD) g 1.3718 Issued & Paid-up Shares c 9,365,000
Dividend Yield (%) d - Price / Cash In Hand g 6.940 Treasury Shares h -
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 7.06 Market Cap (M) 89.155
Beta - 500 Daysi 1.123 R-Squared - 500 Days (%)i 3.28 Enterprise Value (M) 828.350
Piotroski F Score 4 Exchange Code BXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.71 Free Float (%) 91.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUELINX HLDGS INC NYSE 89.155 - - -4.3340 -
Industry Wholesale Distributors NYSE 3,256.727 25.462 21.509 2.9635 2.069
Local Peer GRAINGER W W INC NYSE 17,145.009 22.094 18.034 9.1636 1.746
Local Peer GENUINE PARTS CO NYSE 14,962.273 18.461 18.729 4.1080 2.809
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,965.005 13.732 13.732 2.6817 3.844
Local Peer UNIVAR SOLUTIONS INC NYSE 3,903.484 22.695 - 2.2370 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,649.126 49.379 49.920 9.4857 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,003.926 19.219 14.747 1.7152 -
Local Peer SUNOCO LP NYSE 2,989.698 - 36.910 3.9235 9.130
Local Peer WORLD FUEL SERVICES CORP NYSE 2,825.588 22.127 18.589 1.5339 0.569
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,482.875 17.243 18.549 2.6777 1.912
Local Peer WESCO INTERNATIONAL INC NYSE 2,260.349 9.942 9.891 1.0307 -
Local Peer GMS INC NYSE 1,209.197 22.138 16.022 1.7373 -
Local Peer NOW INC NYSE 1,205.504 23.637 20.785 0.9515 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE)
Global Peer CITIC HKEx 290,030.291 5.773 5.463 0.4994 4.112
Global Peer FASTENAL NASDAQ 20,612.560 27.414 26.393 7.9718 2.136
Global Peer POOL CORPORATION NASDAQ 8,433.604 35.970 32.392 20.7740 0.806
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,623.668 16.811 15.884 4.6287 -
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,193.762 26.115 29.606 3.6918 3.133
Global Peer SEVEN GROUP HLDGS LTD ASX 6,470.517 29.777 29.777 2.1803 2.200
Global Peer REECE LIMITED ASX 5,916.683 29.276 29.276 2.9708 1.919
Global Peer SIME Bursa 16,119.432 17.004 16.635 1.1351 4.219
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,997.224 27.403 - 1.0724 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), UKF (HKEx), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), GROWGENERATION CORP (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), STRONG PETRO (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Pollux Prop (SGX), LOXLEY (SET), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), Yorkshine^ (SGX), TeleChoice Intl (SGX), THE (SET), UAC (SET), ENGTEX (Bursa), HARISON (Bursa), TENGY ENV (HKEx), LOCO HK (HKEx), AGE (SET), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), 7UP (SET), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), CHINA NATURAL RES (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), FCW (Bursa), TOMO HOLDINGS (HKEx), QES (Bursa), Guoan Intl (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), GC (SET), JCG Investment (SGX), Sin Ghee Huat (SGX), PERMAJU (Bursa), Vallianz (SGX), MI MING MART (HKEx), COSMOS MACH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SOFTPOWER INT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), MAJOR HLDGS (HKEx), GIFT (SET), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SR (SET), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SKYCHINAFORTUNE (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), Raffles United^ (SGX), F8 ENT (HKEx), UMS (Bursa), BH Global^ (SGX), JTF INTL (HKEx), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), STELUX HOLDINGS (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), SE (SET), CHUAN (Bursa), HKC INT'L HOLD (HKEx), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), COMPUGT (Bursa), IMS GROUP (HKEx), TEXCHEM (Bursa), XMH^ (SGX), EMINENCE ENT (HKEx), NDR (SET), CIL HOLDINGS (HKEx), JOHAN (Bursa), Far East (SGX), OCB (Bursa), CHINA FORTUNE (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-7.30 %
10 Days --2.920
-23.47 %
20 Days --7.450
-43.90 %
Medium Term Return 3 Months --19.150
-66.79 %
6 Months --9.880
-50.93 %
1 Year --14.690
-60.68 %
Long Term Return 2 Years --0.410
-4.13 %
3 Years -+1.620
+20.51 %
5 Years --1.880
-16.49 %
Annualised Return Annualised --
-3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.870 - 35.400 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +20.97
Change From 1 Year High -25.880 % Change From 1 Year High (%) -73.11
2 Years Range 7.870 - 46.417 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +20.97
Change From 2 Years High -36.898 % Change From 2 Years High (%) -79.49
5 Years Range 3.000 - 46.417 Change From 5 Years Low +6.520 % Change From 5 Years Low (%) +217.33
Change From 5 Years High -36.898 % Change From 5 Years High (%) -79.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlueLinx Holdings, Inc. engages in the distribution of building and industrial products. Its products include two principal categories: structural and specialty. Structural products include plywood, oriented strand board, rebar and remesh, lumber, spruce and other wood products primarily used for structural support, walls, and flooring in construction projects. Specialty products include engineered wood products, moulding, siding, cedar, metal products and insulation. The company was founded in May 2004 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 9.860 10.050 9.420 9.520 213,567 -
04 Dec 2019 9.630 9.870 9.400 9.790 177,130 -
03 Dec 2019 9.750 9.990 9.507 9.620 120,419 -
02 Dec 2019 10.280 10.320 9.360 10.060 328,616 -
29 Nov 2019 10.260 10.750 10.020 10.270 146,295 -
27 Nov 2019 10.050 10.370 9.560 10.270 249,641 -
26 Nov 2019 11.480 11.720 10.010 10.060 668,210 -
25 Nov 2019 11.790 11.790 7.870 9.550 1,787,826 -
22 Nov 2019 13.270 13.490 12.380 12.440 189,134 -
21 Nov 2019 13.700 13.770 13.240 13.280 85,305 -
20 Nov 2019 13.420 14.000 13.264 13.600 128,661 -
19 Nov 2019 13.570 13.740 13.200 13.510 111,728 -
18 Nov 2019 13.610 14.211 13.340 13.570 154,715 -
15 Nov 2019 13.930 14.070 13.260 13.680 254,085 -
14 Nov 2019 14.280 15.020 13.800 13.890 247,478 -
13 Nov 2019 14.500 14.700 13.750 14.360 340,630 -
12 Nov 2019 15.280 15.440 13.866 14.520 522,700 -
11 Nov 2019 16.900 16.900 15.420 15.470 268,034 -
08 Nov 2019 16.100 17.700 15.790 16.970 408,341 -
07 Nov 2019 18.330 18.490 13.478 15.960 1,173,538 -
06 Nov 2019 28.770 28.770 17.810 17.870 1,260,453 -
05 Nov 2019 32.270 32.640 29.850 31.000 184,601 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)		 13.700 13.770 7.870 9.520 3,966,143 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 18.330 18.490 7.870 13.600 3,609,910 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)		 31.220 31.360 7.870 17.870 3,100,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.