Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRAMBLES LTD BRAMBLES
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 10.700 Change: +0.040 High: 10.720 Remarks: -
Change (%): +0.38 Low: 10.550
Open 10.660 Yesterday's Close 10.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,545,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.44526 Trailing EPS (AUD) e 0.44526 NAV (AUD) b 2.6674
PE a 24.031 Trailing PE f 24.031 Price / NAV b 4.0114
Dividend (AUD) d 0.259918 Cash In Hand (AUD) g 0.7135 Issued & Paid-up Shares c 1,500,870,000
Dividend Yield (%) d 2.429 Price / Cash In Hand g 14.996 Treasury Shares h -
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 16,059.309
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 21.46 Enterprise Value (M) 18,545.583
Piotroski F Score 5 Exchange Code BXB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.36 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRAMBLES LTD ASX 16,059.309 24.031 24.031 4.0114 2.429
Industry Environmental Services ASX 2,257.687 36.479 36.485 2.9563 2.208
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,359.398 38.616 38.613 1.6963 1.932
Local Peer BINGO INDUSTRIES LIMITED ASX 1,569.557 23.777 23.776 1.8273 1.541
Local Peer ENVIROSUITE LTD ASX 199.815 - - 1.5867 -
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 197.812 - - 4.6655 -
Local Peer SECOS GROUP LTD ASX 89.250 - - 7.8341 -
Local Peer PURIFLOH LTD ASX 41.611 - - 29.8643 -
Local Peer DE.MEM LTD ASX 38.623 - - 4.7516 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.402 - - 15.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 7.091 - - 0.4936 -
Global Peer WASTE MANAGEMENT INC NYSE 48,004.243 28.745 29.816 6.9662 1.812
Global Peer REPUBLIC SERVICES INC NYSE 29,960.637 27.915 28.281 3.6417 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 27,246.438 48.067 130.782 4.1969 0.644
Global Peer STERICYCLE INC NASDAQ 5,696.640 - - 2.4859 -
Global Peer TETRA TECH INC NASDAQ 4,917.846 30.995 34.945 4.9531 0.599
Global Peer BJ ENT WATER HKEx 30,518.213 6.196 6.907 0.9788 6.060
Global Peer CLEAN HARBORS INC NYSE 3,062.327 31.331 30.286 2.4421 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.990 - 9,133.290 2.8967 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,667.166 84.263 77.255 20.3996 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,299.444 - 27.365 5.1649 -
Other Global Peers CANVEST ENV (HKEx), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), HERITAGE-CRYSTAL CLEAN (NASDAQ), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), BWG (SET), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Memiontec (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Reclaims Global (SGX), BTECH (Bursa), TEXCYCL (Bursa), PRO (SET), EcoWise (SGX), VERTEX ENERGY INC (NASDAQ), Colex (SGX), GSS Energy (SGX), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+3.18 %
10 Days -+0.200
+1.90 %
20 Days --0.470
-4.21 %
Medium Term Return 3 Months --0.040
-0.37 %
6 Months -+0.390
+3.78 %
1 Year 0.304-0.582
-2.46 %
Long Term Return 2 Years 0.594-0.087
+4.70 %
3 Years 0.594+1.793
+26.80 %
5 Years 1.029+0.843
+18.99 %
Annualised Return Annualised --
+3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.970 - 13.420 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +19.29
Change From 1 Year High -2.720 % Change From 1 Year High (%) -20.27
2 Years Range 8.970 - 13.420 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +19.29
Change From 2 Years High -2.720 % Change From 2 Years High (%) -20.27
5 Years Range 8.491 - 13.494 Change From 5 Years Low +2.209 % Change From 5 Years Low (%) +26.01
Change From 5 Years High -2.794 % Change From 5 Years High (%) -20.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brambles Ltd. engages in the provision of supply chain support services and information management solutions. It operates through the following segments: CHEP Americas, CHEP EMEA, CHEP Asia-Pacific, IFCO, and Corporate. The CHEP Americas segment comprises the North America and Latin America. The CHEP EMEA segment includes the Europe, Middle East, Africa and India. The CHEP Asia-Pacific segment consists of the Australia, New Zealand and Asia, excluding India. The IFCO segment refers to the reusable plastic crates pooling businesses operating under the IFCO brand. The Corporate segment includes BXB Digital and Hoover Ferguson Group. The company was founded by Walter Edwin Bramble in 1875 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.660 10.720 10.550 10.700 3,545,957 -
24 Sep 2020 10.670 10.745 10.570 10.660 2,807,494 -
23 Sep 2020 10.520 10.780 10.510 10.770 5,183,298 -
22 Sep 2020 10.360 10.510 10.340 10.400 4,019,213 -
21 Sep 2020 10.330 10.440 10.270 10.400 3,143,998 -
18 Sep 2020 10.570 10.600 10.340 10.370 8,984,055 -
17 Sep 2020 10.750 10.750 10.540 10.570 6,868,834 -
16 Sep 2020 10.670 10.800 10.650 10.700 4,653,411 -
15 Sep 2020 10.630 10.710 10.550 10.590 6,625,189 -
14 Sep 2020 10.610 10.660 10.520 10.600 3,204,051 -
11 Sep 2020 10.360 10.570 10.360 10.500 2,891,268 -
10 Sep 2020 10.580 10.580 10.370 10.440 4,604,902 -
09 Sep 2020 10.560 10.590 10.380 10.400 4,377,697 -
08 Sep 2020 10.840 10.980 10.730 10.830 3,861,202 -
07 Sep 2020 10.790 10.860 10.680 10.790 3,209,808 -
04 Sep 2020 10.990 11.040 10.820 10.870 4,446,797 -
03 Sep 2020 11.180 11.190 11.050 11.160 4,445,385 -
02 Sep 2020 11.010 11.180 10.920 11.100 4,141,561 -
01 Sep 2020 10.950 10.980 10.780 10.900 5,204,666 -
31 Aug 2020 11.160 11.180 10.990 11.090 6,532,361 -
28 Aug 2020 11.150 11.280 11.140 11.170 3,743,015 -
27 Aug 2020 11.230 11.370 11.170 11.230 5,287,070 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
10.610 10.800 10.270 10.700 49,035,500 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
11.160 11.180 10.270 10.500 43,715,647 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
10.770 10.970 10.270 11.170 88,446,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.