Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BWX TECHNOLOGIES INC BWX TECHNOLOGIES
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 52.660 Change: -0.280 High: 53.160 Remarks: -
Change (%): -0.53 Low: 52.300
Open 52.980 Yesterday's Close 52.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38527 Trailing EPS (USD) e 2.20173 NAV (USD) b 2.5523
PE a 22.077 Trailing PE f 23.918 Price / NAV b 20.6324
Dividend (USD) d 0.640650 Cash In Hand (USD) g 0.2838 Issued & Paid-up Shares c 95,150,000
Dividend Yield (%) d 1.217 Price / Cash In Hand g 185.553 Treasury Shares h 31,243,844
Beta - 75 Daysi 0.016 R-Squared - 75 Days(%)i 2.44 Market Cap (M) 5,010.599
Beta - 500 Daysi -0.157 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 5,850.411
Piotroski F Score 4 Exchange Code BWXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.01 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BWX TECHNOLOGIES INC NYSE 5,010.599 22.077 23.918 20.6324 1.217
Industry Aerospace & Defense NYSE 31,496.033 112.685 82.603 9.6460 1.470
Local Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Local Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Local Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Local Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Local Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Local Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Local Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,091.726 30.233 29.456 4.2953 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,758.487 11.673 12.229 6.2434 1.297
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE)
Global Peer ST Engineering SGX 13,356.763 27.025 26.310 5.7558 3.504
Global Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Global Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Global Peer AVICHINA HKEx 27,353.626 17.931 17.931 1.4274 0.779
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Global Peer SIA Engineering SGX 3,159.285 19.635 19.635 2.0668 3.897
Global Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Global Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+1.11 %
10 Days -+0.920
+1.78 %
20 Days -+1.900
+3.74 %
Medium Term Return 3 Months 0.170+0.480
+1.25 %
6 Months 0.340+11.600
+29.08 %
1 Year 0.660-11.830
-17.32 %
Long Term Return 2 Years 1.200+2.170
+6.67 %
3 Years 1.580+16.670
+50.71 %
Annualised Return Annualised --
+14.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.910 - 67.420 Change From 1 Year Low +16.750 % Change From 1 Year Low (%) +46.64
Change From 1 Year High -14.760 % Change From 1 Year High (%) -21.89
2 Years Range 35.910 - 72.180 Change From 2 Years Low +16.750 % Change From 2 Years Low (%) +46.64
Change From 2 Years High -19.520 % Change From 2 Years High (%) -27.04
5 Years Range 23.910 - 72.180 Change From 5 Years Low +28.750 % Change From 5 Years Low (%) +120.24
Change From 5 Years High -19.520 % Change From 5 Years High (%) -27.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BWX Technologies, Inc. engages in the supply and provision of nuclear components and products. It operates through the following business segments: Nuclear Operations Group, Nuclear Services Group, and Nuclear Power Group. The Nuclear Operations Group segment focuses on the design and manufacture of equipment for nuclear applications. The Nuclear Services Group segment includes nuclear materials processing, environmental site restoration services and management, operating services for various government-owned facilities, and inspection and maintenance services for the commercial nuclear industry. The Nuclear Power Group segment involves in the design and manufacture of commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components, and other auxiliary equipment such as containers for the storage of spent nuclear fuel and other high-level nuclear waste. The company was founded by Stephen Wilcox and George Babcock in 1867 and is headquartered in Lynchburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 52.980 53.160 52.300 52.660 308,691 -
12 Jul 2019 52.110 53.050 52.110 52.940 256,849 -
11 Jul 2019 52.020 52.290 51.756 52.030 353,378 -
10 Jul 2019 52.340 52.640 51.900 52.000 550,792 -
09 Jul 2019 51.840 52.170 51.430 52.080 553,146 -
08 Jul 2019 51.950 52.160 51.640 51.990 306,929 -
05 Jul 2019 51.790 52.290 51.500 52.210 366,081 -
03 Jul 2019 51.920 52.210 51.480 52.100 120,622 -
02 Jul 2019 51.680 52.170 51.390 51.740 475,519 -
01 Jul 2019 52.630 52.900 51.390 51.680 362,328 -
28 Jun 2019 51.640 52.190 51.394 52.100 1,123,192 -
27 Jun 2019 51.230 51.575 50.920 51.440 309,351 -
26 Jun 2019 51.330 51.350 50.830 51.030 424,573 -
25 Jun 2019 50.980 51.405 50.560 51.250 706,496 -
24 Jun 2019 51.050 51.570 50.760 51.010 390,135 -
21 Jun 2019 51.570 51.620 50.828 50.930 878,012 -
20 Jun 2019 51.740 51.830 51.170 51.740 480,499 -
19 Jun 2019 50.740 50.920 50.170 50.400 743,771 -
18 Jun 2019 50.080 51.030 49.840 50.760 417,504 -
17 Jun 2019 49.980 49.980 49.290 49.760 563,388 -
14 Jun 2019 50.070 50.250 49.810 49.960 393,407 -
13 Jun 2019 49.310 50.080 49.100 50.050 433,772 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
52.630 53.160 51.390 52.660 3,654,335 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
49.980 53.160 49.290 52.100 6,036,921 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
48.600 53.160 48.100 49.960 8,592,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.