Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,606.2 -81.5
HSCEI 10,826.9 -11.2
Jakarta 6,226.8 +29.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BWX TECHNOLOGIES INC BWX TECHNOLOGIES
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 62.350 Change: +0.340 High: 62.620 Remarks: -
Change (%): +0.55 Low: 61.650
Open 61.980 Yesterday's Close 62.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38276 Trailing EPS (USD) e 2.14804 NAV (USD) b 3.7215
PE a 26.167 Trailing PE f 29.026 Price / NAV b 16.7540
Dividend (USD) d 0.639977 Cash In Hand (USD) g 0.1802 Issued & Paid-up Shares c 95,250,000
Dividend Yield (%) d 1.026 Price / Cash In Hand g 346.004 Treasury Shares h 31,258,239
Beta - 75 Daysi 1.201 R-Squared - 75 Days(%)i 20.34 Market Cap (M) 5,938.837
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 11.23 Enterprise Value (M) 6,791.615
Piotroski F Score 4 Exchange Code BWXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.30 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BWX TECHNOLOGIES INC NYSE 5,938.837 26.167 29.026 16.7540 1.026
Industry Aerospace & Defense NYSE 26,757.968 101.073 31.884 7.5007 1.580
Local Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Local Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Local Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Local Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Local Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Local Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Local Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Local Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,680.984 37.990 33.574 4.9323 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 10,275.816 12.292 16.791 6.0269 1.231
Other Local Peers TEXTRON INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,316.377 24.920 23.113 5.8294 3.800
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Global Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Global Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Global Peer AVICHINA HKEx 21,982.822 14.410 14.371 1.1167 0.979
Global Peer SIA Engineering SGX 3,181.692 19.774 18.716 2.0673 3.869
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Global Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+3.01 %
10 Days -+3.370
+5.71 %
20 Days 0.170+1.620
+2.95 %
Medium Term Return 3 Months 0.170+2.490
+4.44 %
6 Months 0.340+12.590
+25.98 %
1 Year 0.680+21.220
+53.25 %
Long Term Return 2 Years 1.320+1.310
+4.31 %
3 Years 1.740+23.590
+65.35 %
Annualised Return Annualised --
+18.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.910 - 62.940 Change From 1 Year Low +26.440 % Change From 1 Year Low (%) +73.63
Change From 1 Year High -0.590 % Change From 1 Year High (%) -0.94
2 Years Range 35.910 - 72.180 Change From 2 Years Low +26.440 % Change From 2 Years Low (%) +73.63
Change From 2 Years High -9.830 % Change From 2 Years High (%) -13.62
5 Years Range 23.910 - 72.180 Change From 5 Years Low +38.440 % Change From 5 Years Low (%) +160.77
Change From 5 Years High -9.830 % Change From 5 Years High (%) -13.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BWX Technologies, Inc. engages in the supply and provision of nuclear components and products. It operates through the following business segments: Nuclear Operations Group, Nuclear Services Group, and Nuclear Power Group. The Nuclear Operations Group segment focuses on the design and manufacture of equipment for nuclear applications. The Nuclear Services Group segment includes nuclear materials processing, environmental site restoration services and management, operating services for various government-owned facilities, and inspection and maintenance services for the commercial nuclear industry. The Nuclear Power Group segment involves in the design and manufacture of commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components, and other auxiliary equipment such as containers for the storage of spent nuclear fuel and other high-level nuclear waste. The company was founded by Stephen Wilcox and George Babcock in 1867 and is headquartered in Lynchburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 61.980 62.620 61.650 62.350 339,695 -
12 Dec 2019 61.510 62.360 61.330 62.010 484,487 -
11 Dec 2019 60.320 61.670 60.300 61.660 619,996 -
10 Dec 2019 60.650 60.870 60.120 60.280 692,067 -
09 Dec 2019 60.340 60.730 60.230 60.530 641,782 -
06 Dec 2019 60.440 60.750 60.300 60.510 276,734 -
05 Dec 2019 59.740 60.470 59.678 59.940 336,451 -
04 Dec 2019 58.930 59.920 58.930 59.600 577,295 -
03 Dec 2019 58.610 58.920 58.160 58.790 411,901 -
02 Dec 2019 60.060 60.360 58.970 58.980 222,622 -
29 Nov 2019 60.650 60.770 60.060 60.130 121,687 -
27 Nov 2019 60.920 61.000 60.660 60.790 212,545 -
26 Nov 2019 60.270 61.060 60.270 60.850 285,583 -
25 Nov 2019 60.620 61.172 60.400 60.460 270,020 -
22 Nov 2019 61.120 61.300 60.140 60.500 287,368 -
21 Nov 2019 61.690 61.690 60.870 60.960 294,049 -
20 Nov 2019 60.750 61.930 60.750 61.650 618,328 -
19 Nov 2019 60.680 60.970 60.635 60.790 308,644 -
18 Nov 2019 61.330 61.375 60.520 60.730 405,374 -
15 Nov 2019 61.400 61.840 61.240 61.500 259,541 -
14 Nov 2019 60.810 61.510 60.755 61.160 351,102 -
13 Nov 2019 60.640 61.350 60.350 60.870 355,657 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
60.060 62.620 58.160 62.350 4,603,030 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
61.400 62.620 58.160 60.130 3,063,139 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
56.490 62.620 55.570 61.160 10,135,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.