Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BWX TECHNOLOGIES INC BWX TECHNOLOGIES
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 59.250 Change: +0.830 High: 59.590 Remarks: -
Change (%): +1.42 Low: 58.400
Open 58.410 Yesterday's Close 58.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,176,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.56183 Trailing EPS (USD) e 2.89661 NAV (USD) b 5.0532
PE a 23.128 Trailing PE f 20.455 Price / NAV b 11.7252
Dividend (USD) d 0.680165 Cash In Hand (USD) g 0.6785 Issued & Paid-up Shares c 95,289,400
Dividend Yield (%) d 1.148 Price / Cash In Hand g 87.325 Treasury Shares h 31,660,490
Market Cap (M) 5,645.897 Enterprise Value (M) 6,404.380
Piotroski F Score 7 Exchange Code BWXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.78 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BWX TECHNOLOGIES INC NYSE 5,645.897 23.128 20.455 11.7252 1.148
Industry Electric Utilities NYSE 14,945.913 21.577 24.580 1.8334 3.125
Local Peer NEXTERA ENERGY INC NYSE 135,593.324 35.976 38.195 3.6575 1.803
Local Peer DOMINION ENERGY INC NYSE 65,497.003 48.842 131.785 2.4731 4.696
Local Peer DUKE ENERGY CORP NYSE 61,004.084 16.456 29.485 1.4017 4.500
Local Peer SOUTHERN CO. NYSE 55,774.225 11.769 17.230 2.0157 4.847
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,087.091 20.346 20.540 1.9536 3.426
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,546.080 24.186 24.186 1.5891 5.552
Local Peer WEC ENERGY GROUP INC NYSE 29,925.318 26.389 25.527 2.8819 2.488
Local Peer EVERSOURCE ENERGY NYSE 27,022.798 29.726 23.378 1.9574 2.612
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 25,960.455 15.334 14.928 1.6758 3.650
Local Peer CONSOLIDATED EDISON INC NYSE 24,712.638 18.401 18.539 1.3560 3.989
Local Peer DTE ENERGY CO NYSE 21,582.692 18.494 17.971 1.8409 3.426
Local Peer PPL CORP NYSE 20,603.384 11.807 11.868 1.5795 6.144
Other Local Peers EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,145.380 25.616 25.086 2.6257 2.418
Global Peer EXELON CORP NASDAQ 34,175.855 11.640 12.906 1.0450 4.128
Global Peer CLP HOLDINGS HKEx 185,946.720 39.928 16.066 1.7742 4.185
Global Peer TENAGA Bursa 62,180.729 13.729 19.267 1.1363 4.573
Global Peer ALLIANT ENERGY CORP NASDAQ 12,726.851 22.841 19.827 2.2938 2.730
Global Peer GULF SET 369,595.800 75.636 106.878 1.9293 1.270
Global Peer POWER ASSETS HKEx 89,425.494 12.540 15.963 1.0801 6.683
Global Peer CGN POWER HKEx 82,817.704 7.716 7.758 0.8286 5.062
Global Peer HKELECTRIC-SS HKEx 69,275.808 29.770 28.520 1.4549 4.085
Global Peer CONCH VENTURE HKEx 67,317.175 8.486 8.291 1.7936 1.743
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), CHINA EB INT'L (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), RATCH (SET), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), Sembcorp Ind (SGX), CKP (SET), OTTER TAIL CORP (NASDAQ), BPP (SET), YTLPOWR (Bursa), PER ENERGY (HKEx), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), Terregra Asia Energy Tbk. (IDX), TK NEW ENERGY (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.760
+4.89 %
10 Days -+0.720
+1.23 %
20 Days -+2.630
+4.65 %
Medium Term Return 3 Months -+0.980
+1.68 %
6 Months 0.190+16.460
+38.91 %
1 Year 0.550-0.380
+0.29 %
Long Term Return 2 Years 1.220-3.440
-3.54 %
3 Years 1.810+3.010
+8.57 %
5 Years 2.540+33.760
+142.41 %
Annualised Return Annualised --
+19.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.400 - 70.570 Change From 1 Year Low +18.850 % Change From 1 Year Low (%) +46.66
Change From 1 Year High -11.320 % Change From 1 Year High (%) -16.04
2 Years Range 35.910 - 70.570 Change From 2 Years Low +23.340 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -11.320 % Change From 2 Years High (%) -16.04
5 Years Range 25.180 - 72.180 Change From 5 Years Low +34.070 % Change From 5 Years Low (%) +135.31
Change From 5 Years High -12.930 % Change From 5 Years High (%) -17.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BWX Technologies, Inc. engages in the supply and provision of nuclear components and products. It operates through the following business segments: Nuclear Operations Group, Nuclear Services Group and Nuclear Power Group. The Nuclear Operations Group segment focuses on the design and manufacture of equipment for nuclear applications. The Nuclear Services Group segment includes nuclear materials processing, environmental site restoration services and management, operating services for various government-owned facilities, and inspection and maintenance services for the commercial nuclear industry. The Nuclear Power Group segment involves in the design and manufacture of commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components, and other auxiliary equipment such as containers for the storage of spent nuclear fuel and other high-level nuclear waste. The company was founded by Stephen Wilcox and George Babcock in 1867 and is headquartered in Lynchburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 58.410 59.590 58.400 59.250 1,176,914 -
17 Sep 2020 57.320 58.700 56.990 58.420 490,757 -
16 Sep 2020 57.310 58.080 57.210 57.740 408,595 -
15 Sep 2020 57.330 57.690 56.850 57.190 408,102 -
14 Sep 2020 56.720 57.510 56.720 57.430 363,077 -
11 Sep 2020 56.410 56.610 55.980 56.490 471,103 -
10 Sep 2020 58.520 59.020 56.245 56.450 814,535 -
09 Sep 2020 58.460 58.520 57.510 58.300 1,013,812 -
08 Sep 2020 58.160 58.195 56.770 57.210 667,848 -
04 Sep 2020 57.910 58.890 57.330 58.530 654,423 -
03 Sep 2020 57.200 57.570 56.415 57.380 991,247 -
02 Sep 2020 55.000 57.170 54.930 57.070 802,972 -
01 Sep 2020 55.260 55.760 54.940 55.030 343,430 -
31 Aug 2020 55.870 56.060 55.420 55.610 272,492 -
28 Aug 2020 55.590 56.220 55.260 56.000 431,084 -
27 Aug 2020 55.850 56.400 55.270 55.300 527,333 -
26 Aug 2020 58.000 58.044 55.370 55.780 654,849 -
25 Aug 2020 58.200 58.980 57.930 58.470 441,501 -
24 Aug 2020 56.940 58.180 56.510 58.130 348,830 -
21 Aug 2020 57.120 57.520 56.330 56.620 521,881 -
20 Aug 2020 57.880 58.130 57.120 57.420 378,908 -
19 Aug 2020 57.970 59.015 57.720 58.320 301,207 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
57.910 59.590 55.980 59.250 6,469,166 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
57.120 59.590 55.980 57.380 5,335,619 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
54.310 59.590 53.690 57.420 8,805,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.