Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers L&I Tr AUD FRASERS LOGISTICS & COMMERCIAL TRUST
Quotes 10 Minutes Delayed. No Trades for The Day
Last (AUD): 1.300 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.300
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (AUD) a 0.06651 Trailing EPU (AUD) e 0.06988 NAV (AUD) b 0.7812
PE a 19.546 Trailing PE f 18.604 Price / NAV b 1.6641
Distribution (AUD) d 0.048196 Cash In Hand (AUD) g 0.0478 Issued & Paid-up Units c 3,392,255,000
Distribution Yield (%) d 3.707 Price / Cash In Hand g 27.197 Treasury Shares h n.a.
Beta - 75 Daysi 0.103 R-Squared - 75 Days (%)i 1.13 Market Cap (M) 4,409.931
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 5,866.452
Piotroski F Score 5 Exchange Code BWQU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.7172 6-Month VWAP 1.336 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Frasers L&I Tr AUD SGX 4,409.931 19.546 18.604 1.6641 3.707
Industry REITs SGX 2,357.180 15.537 15.522 1.0140 5.730
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.210
+19.27 %
6 Months ---
1 Year -+0.070
+5.69 %
Long Term Return 2 Years -+0.450
+52.94 %
3 Years -+0.490
+60.49 %
Annualised Return Annualised --
+17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.090 - 1.440 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +19.27
Change From 1 Year High -0.140 % Change From 1 Year High (%) -9.72
2 Years Range 0.850 - 1.440 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +52.94
Change From 2 Years High -0.140 % Change From 2 Years High (%) -9.72
5 Years Range 0.810 - 1.440 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +60.49
Change From 5 Years High -0.140 % Change From 5 Years High (%) -9.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Logistics & Industrial Trust is a Singapore real estate investment trust established with the investment strategy of principally investing, directly or indirectly, in a diversified portfolio of income-producing real estate assets which are predominantly used for logistics or industrial purposes, whether wholly or partially, as well as such industrial real estate-related assets in connection with the foregoing, with an initial focus on Australia.Frasers Logistics & Industrial Asset Management Pte. Ltd. is the manager of Frasers Logistics & Industrial Trust.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(8.15 MB)
Annual Report 2018 Sep 2018 Part 1(5.39 MB)
Annual Report 2017 Sep 2017 Part 1(8.58 MB)
Part 2(0.19 MB)
IPO Prospectus
IPO Prospectus 2016 Jun 2016 Part 1(8.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.300 1.300 1.300 1.300 - -
28 May 2020 1.300 1.300 1.300 1.300 - -
27 May 2020 1.300 1.300 1.300 1.300 - -
26 May 2020 1.300 1.300 1.300 1.300 - -
22 May 2020 1.300 1.300 1.300 1.300 - -
21 May 2020 1.300 1.300 1.300 1.300 - -
20 May 2020 1.300 1.300 1.300 1.300 - -
19 May 2020 1.300 1.300 1.300 1.300 - -
18 May 2020 1.300 1.300 1.300 1.300 - -
15 May 2020 1.300 1.300 1.300 1.300 - -
14 May 2020 1.300 1.300 1.300 1.300 - -
13 May 2020 1.300 1.300 1.300 1.300 - -
12 May 2020 1.300 1.300 1.300 1.300 - -
11 May 2020 1.300 1.300 1.300 1.300 - -
24 Apr 2020 1.300 1.300 1.300 1.300 - -
23 Apr 2020 1.300 1.300 1.300 1.300 - -
22 Apr 2020 1.300 1.300 1.300 1.300 - -
21 Apr 2020 1.300 1.300 1.300 1.300 - -
20 Apr 2020 1.300 1.300 1.300 1.300 - -
17 Apr 2020 1.300 1.300 1.300 1.300 - -
16 Apr 2020 1.300 1.300 1.300 1.300 - -
15 Apr 2020 1.300 1.300 1.300 1.300 - -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
1.300 1.300 1.300 1.300 - -
Previous 2 Weeks
(17 Apr 2020 to 14 May 2020)
1.300 1.300 1.300 1.300 - -
4 Weeks from
(19 Mar 2020 to 16 Apr 2020)
1.300 1.300 1.300 1.300 60,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.