Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:11
Last (IDR): 113.000 Change: - High: 114.000 Remarks: -
Change (%): - Low: 111.000
Open 112.000 Yesterday's Close 113.000
Buy Price 112.000 Sell Price 113.000
Buy Volume ('000) 5,178.9 Sell Volume ('000) 5,567.6
Cumulative Volume ('000) 26,576.6 Cumulative Value 2,985,256,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.07886 Trailing EPS (IDR) e -33.72298 NAV (IDR) b 130.5289
PE a - Trailing PE f - Price / NAV b 0.8657
Dividend (IDR) d - Cash In Hand (IDR) g 6.3791 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 17.714 Treasury Shares h -
Beta - 75 Daysi 1.028 R-Squared - 75 Days(%)i 8.31 Market Cap (M) 3,562,358.900
Beta - 500 Daysi 1.457 R-Squared - 500 Days (%)i 22.50 Enterprise Value (M) 12,733,082.900
Piotroski F Score 2 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 75.58 6-Month VWAP 103.851 Free Float (%) 25.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.8657 -
Industry Agricultural Commodities/Milling IDX 5,949,767.169 251.528 116.952 1.7139 0.107
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Local Peer Astra Agro Lestari Tbk. IDX 18,813,844.750 89.116 33.638 0.9971 0.501
Local Peer Smart Tbk. IDX 9,392,061.300 10.452 15.094 0.8583 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,620,000.000 652.385 - 2.0628 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,649,461.000 26.189 19.825 0.7753 1.538
Local Peer Salim Ivomas Pratama Tbk. IDX 4,836,405.600 - - 0.3435 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,064,961.222 6.133 6.506 0.7201 -
Local Peer Sampoerna Agro Tbk. IDX 3,264,426.490 98.472 61.191 0.8228 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 -
Local Peer BISI International Tbk. IDX 2,715,000.000 8.849 11.166 - -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.1411 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,904.795 - 179.922 2.6371 0.197
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 27,887.345 44.147 68.151 3.1292 1.803
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,783.447 40.135 59.188 2.4143 2.149
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSL (SET), Indofood Agri (SGX), HEXO CORP (NYSE), KRETAM (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), TIPCO (SET), RITAMIX (HKEx), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), CAB (Bursa), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), TMILL (SET), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), MHC (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-6.61 %
10 Days --4.000
-3.42 %
20 Days -+23.000
+25.56 %
Medium Term Return 3 Months -+34.000
+43.04 %
6 Months --18.000
-13.74 %
1 Year --22.000
-16.30 %
Long Term Return 2 Years --107.000
-48.64 %
3 Years --107.000
-48.64 %
5 Years --210.000
-65.02 %
Annualised Return Annualised --
-18.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 171.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +98.25
Change From 1 Year High -58.000 % Change From 1 Year High (%) -33.92
2 Years Range 57.000 - 244.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +98.25
Change From 2 Years High -131.000 % Change From 2 Years High (%) -53.69
5 Years Range 57.000 - 398.000 Change From 5 Years Low +56.000 % Change From 5 Years Low (%) +98.25
Change From 5 Years High -285.000 % Change From 5 Years High (%) -71.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 119.000 119.000 109.000 113.000 92,741,800 111.4573
04 Aug 2020 113.000 115.000 107.000 114.000 110,646,400 111.8926
03 Aug 2020 121.000 121.000 111.000 111.000 147,068,000 113.0762
30 Jul 2020 123.000 126.000 117.000 119.000 162,283,600 120.6491
29 Jul 2020 114.000 122.000 112.000 121.000 142,103,600 118.7044
28 Jul 2020 119.000 123.000 115.000 115.000 96,135,900 116.8136
27 Jul 2020 118.000 128.000 118.000 120.000 483,718,600 123.0841
24 Jul 2020 117.000 121.000 113.000 115.000 140,191,800 117.0090
23 Jul 2020 118.000 119.000 113.000 118.000 154,054,200 116.4559
22 Jul 2020 115.000 125.000 111.000 117.000 504,899,800 118.5713
21 Jul 2020 120.000 122.000 113.000 115.000 291,029,500 116.9055
20 Jul 2020 104.000 124.000 104.000 116.000 936,074,000 117.0040
17 Jul 2020 98.000 103.000 98.000 102.000 113,908,700 101.0189
16 Jul 2020 105.000 107.000 98.000 100.000 146,890,400 102.1149
15 Jul 2020 94.000 107.000 93.000 101.000 359,645,700 102.1850
14 Jul 2020 90.000 93.000 90.000 92.000 20,210,500 91.2942
13 Jul 2020 90.000 93.000 90.000 92.000 14,982,100 91.6579
10 Jul 2020 89.000 91.000 89.000 90.000 10,609,900 89.9194
09 Jul 2020 91.000 93.000 90.000 91.000 14,231,500 91.0136
08 Jul 2020 92.000 93.000 89.000 90.000 23,579,400 90.3720
07 Jul 2020 97.000 99.000 91.000 91.000 38,114,100 93.3583
06 Jul 2020 90.000 95.000 89.000 95.000 101,578,900 92.9545
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
115.000 128.000 107.000 113.000 2,033,843,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
92.000 128.000 89.000 115.000 1,931,161,700 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
103.000 128.000 93.000 91.000 929,055,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.