Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 11:57
Last (IDR): 135.000 Change: -3.000 High: 138.000 Remarks: -
Change (%): -2.17 Low: 135.000
Open 138.000 Yesterday's Close 138.000
Buy Price 135.000 Sell Price 136.000
Buy Volume ('000) 514.3 Sell Volume ('000) 593.5
Cumulative Volume ('000) 1,231.7 Cumulative Value 167,588,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.26791 Trailing EPS (IDR) e -30.25586 NAV (IDR) b 165.3334
PE a - Trailing PE f - Price / NAV b 0.8165
Dividend (IDR) d - Cash In Hand (IDR) g 14.6715 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 9.202 Treasury Shares h -
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 4,255,915.500
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 3.13 Enterprise Value (M) 13,168,356.500
Piotroski F Score 5 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.07 6-Month VWAP 150.747 Free Float (%) 25.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 4,255,915.500 - - 0.8165 -
Industry Agricultural Commodities/Milling IDX 5,801,244.543 25.623 68.816 1.7187 2.949
Local Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 14.517 29.905 1.1272 3.097
Local Peer Smart Tbk. IDX 11,402,594.300 19.089 10.637 1.1049 18.892
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,858,250.000 102.760 - 2.2109 0.292
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,354,451.000 25.212 71.454 1.0180 1.551
Local Peer Salim Ivomas Pratama Tbk. IDX 5,332,447.200 - - 0.3665 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,834,600.500 6.380 6.301 0.9437 2.762
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Sampoerna Agro Tbk. IDX 4,000,968.400 72.052 - 1.0291 -
Local Peer Andira Agro Tbk. IDX 3,113,550.000 181.031 84.199 12.4177 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Local Peer Mahkota Group Tbk. IDX 3,061,042.800 36.218 30.835 5.1800 0.690
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,628.677 15.347 16.954 1.0765 2.812
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Global Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Other Global Peers AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Jawala (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.74 %
10 Days -+3.000
+2.27 %
20 Days --3.000
-2.17 %
Medium Term Return 3 Months --24.000
-15.09 %
6 Months --27.000
-16.67 %
1 Year --67.000
-33.17 %
Long Term Return 2 Years --143.000
-51.44 %
3 Years --64.000
-32.16 %
5 Years 6.000-247.410
-63.13 %
Annualised Return Annualised --
-18.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 218.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -83.000 % Change From 1 Year High (%) -38.07
2 Years Range 120.000 - 320.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -185.000 % Change From 2 Years High (%) -57.81
5 Years Range 111.000 - 556.988 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +21.62
Change From 5 Years High -421.988 % Change From 5 Years High (%) -75.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 137.000 138.000 135.000 138.000 6,103,900 136.6252
19 Sep 2019 138.000 140.000 135.000 135.000 6,264,300 136.4377
18 Sep 2019 143.000 144.000 137.000 138.000 20,774,100 140.9410
17 Sep 2019 133.000 141.000 133.000 141.000 29,417,200 138.1568
16 Sep 2019 136.000 137.000 133.000 133.000 8,425,500 134.5239
13 Sep 2019 136.000 137.000 133.000 136.000 7,326,100 134.6380
12 Sep 2019 140.000 141.000 135.000 136.000 11,689,800 137.3556
11 Sep 2019 138.000 141.000 136.000 140.000 12,094,500 138.2207
10 Sep 2019 140.000 141.000 134.000 138.000 11,542,000 138.0615
09 Sep 2019 132.000 146.000 132.000 140.000 71,807,500 140.6789
06 Sep 2019 125.000 133.000 125.000 132.000 20,803,800 130.4222
05 Sep 2019 121.000 125.000 121.000 125.000 5,909,700 123.2898
04 Sep 2019 125.000 126.000 120.000 121.000 15,957,400 121.5673
03 Sep 2019 126.000 129.000 125.000 125.000 4,451,900 126.4947
02 Sep 2019 130.000 130.000 124.000 126.000 6,839,400 126.0257
30 Aug 2019 129.000 132.000 127.000 130.000 7,709,200 128.9366
29 Aug 2019 136.000 136.000 127.000 128.000 38,816,200 130.1595
28 Aug 2019 135.000 137.000 133.000 134.000 19,962,500 134.2474
27 Aug 2019 138.000 140.000 135.000 135.000 5,800,200 136.0681
26 Aug 2019 136.000 140.000 131.000 139.000 11,813,200 137.2222
23 Aug 2019 141.000 144.000 138.000 138.000 15,482,000 140.1335
22 Aug 2019 139.000 143.000 138.000 141.000 22,466,700 140.7348
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
132.000 146.000 132.000 138.000 185,444,900 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
136.000 146.000 131.000 132.000 138,063,500 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
146.000 148.000 132.000 138.000 273,831,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.