Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.6
-21.4 (-0.67%)

 

  • STI Straits Times Index
    3,191.6
    -21.4 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,619.2
    -340.4 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.0
    -8.7 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,898.7
    31.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.3M
  • Value: 285.8M
  • Rise: 71
  • Fall: 122
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Y Ventures0.108+0.004
Broadway Ind^0.102+0.001
Golden Agri-Res0.220+0.010
YZJ Shipbldg SGD1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,633.5 -326.1
HSCEI 10,826.7 -131.2
Jakarta 5,898.9 +31.4
Nikkei 225 23,237.4 -285.8
SSE Comp 2,974.6 -9.0
Shanghai A 3,117.2 -9.4
Shanghai B 240.1 -0.1
KOSPI 2,212.9 -29.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Feb 2020 09:51
Last (IDR): 110.000 Change: - High: 112.000 Remarks: -
Change (%): - Low: 106.000
Open 110.000 Yesterday's Close 110.000
Buy Price 110.000 Sell Price 111.000
Buy Volume ('000) 104.9 Sell Volume ('000) 433.7
Cumulative Volume ('000) 2,586.1 Cumulative Value 283,165,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.26791 Trailing EPS (IDR) e -30.42125 NAV (IDR) b 156.5724
PE a - Trailing PE f - Price / NAV b 0.7026
Dividend (IDR) d - Cash In Hand (IDR) g 0.8683 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 126.684 Treasury Shares h -
Beta - 75 Daysi 3.602 R-Squared - 75 Days(%)i 22.03 Market Cap (M) 3,467,783.000
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 5.96 Enterprise Value (M) 12,939,019.000
Piotroski F Score 5 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.71 6-Month VWAP 130.590 Free Float (%) 25.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 3,467,783.000 - - 0.7026 -
Industry Agricultural Commodities/Milling IDX 6,638,794.970 26.087 75.419 1.8391 2.749
Local Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 24.303 30.348 5.5313 1.748
Local Peer Astra Agro Lestari Tbk. IDX 21,797,114.250 15.153 51.194 1.1748 2.967
Local Peer Smart Tbk. IDX 10,311,162.100 17.262 9.234 0.9758 20.891
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,115,752.400 24.492 207.013 0.9840 1.597
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,667,625.000 88.948 - 1.8909 0.337
Local Peer Salim Ivomas Pratama Tbk. IDX 5,425,455.000 - - 0.3770 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 - 1.0794 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,166,838.000 5.499 5.773 0.8119 3.205
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer BISI International Tbk. IDX 2,940,000.000 7.280 9.535 1.3670 10.204
Local Peer Mahkota Group Tbk. IDX 2,932,421.250 34.696 46.367 4.7439 0.720
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,765,111.174 - - 0.5093 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,922.832 13.770 18.073 1.2964 3.006
Global Peer Wilmar Intl SGX 25,558.989 16.602 17.575 1.1477 2.599
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,329.296 142.535 131.442 2.2467 -
Global Peer SIMEPLT Bursa 35,730.944 220.102 - 2.6628 2.512
Global Peer CANOPY GROWTH CORPORATION NYSE 7,713.788 - - 1.9030 -
Global Peer BUNGE LIMITED NYSE 7,676.468 32.946 - 1.2730 3.603
Global Peer IOICORP Bursa 28,156.818 44.573 44.209 2.9704 1.786
Global Peer INGREDION INC NYSE 6,503.967 14.682 15.748 2.3912 2.506
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Global Peer KLK Bursa 24,622.014 32.684 39.873 2.3765 1.946
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), KRETAM (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), ASIAN CITRUS (HKEx), BRR (SET), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), ELIXINOL GLOBAL LTD (ASX), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), UPOIC (SET), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), LOTUS (Bursa), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), DBE (Bursa), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), PLABS (Bursa), KASET (SET), PPPM (SET), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-5.98 %
10 Days --2.000
-1.79 %
20 Days --34.000
-23.61 %
Medium Term Return 3 Months -+11.000
+11.11 %
6 Months --27.000
-19.71 %
1 Year --53.000
-32.52 %
Long Term Return 2 Years --106.000
-49.07 %
3 Years --256.000
-69.95 %
5 Years --253.000
-69.70 %
Annualised Return Annualised --
-21.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 186.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -76.000 % Change From 1 Year High (%) -40.86
2 Years Range 90.000 - 320.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -210.000 % Change From 2 Years High (%) -65.62
5 Years Range 90.000 - 494.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -384.000 % Change From 5 Years High (%) -77.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 110.000 114.000 107.000 110.000 26,909,700 111.0812
14 Feb 2020 109.000 111.000 104.000 110.000 41,956,400 107.8916
13 Feb 2020 114.000 117.000 110.000 110.000 27,354,600 112.1820
12 Feb 2020 122.000 125.000 112.000 115.000 71,534,800 117.1405
11 Feb 2020 117.000 123.000 116.000 122.000 47,108,300 120.3635
10 Feb 2020 126.000 127.000 117.000 117.000 35,159,400 121.2276
07 Feb 2020 131.000 133.000 123.000 127.000 30,338,100 126.4073
06 Feb 2020 131.000 136.000 128.000 132.000 79,055,700 132.4329
05 Feb 2020 116.000 134.000 116.000 131.000 77,558,100 127.8807
04 Feb 2020 112.000 118.000 112.000 116.000 14,598,300 115.3209
03 Feb 2020 111.000 117.000 108.000 112.000 21,282,700 112.2350
31 Jan 2020 123.000 125.000 115.000 115.000 24,117,600 118.7268
30 Jan 2020 128.000 130.000 122.000 123.000 26,008,900 126.4039
29 Jan 2020 120.000 130.000 119.000 127.000 42,259,400 124.8501
28 Jan 2020 124.000 127.000 118.000 124.000 48,180,800 122.2308
27 Jan 2020 132.000 134.000 124.000 125.000 24,364,300 127.6691
24 Jan 2020 136.000 138.000 130.000 133.000 24,011,500 132.7339
23 Jan 2020 141.000 145.000 135.000 135.000 41,716,100 139.8889
22 Jan 2020 140.000 143.000 133.000 140.000 60,694,200 138.4602
21 Jan 2020 144.000 146.000 139.000 141.000 35,820,700 141.7942
20 Jan 2020 145.000 149.000 143.000 144.000 47,173,100 145.0759
17 Jan 2020 146.000 151.000 144.000 146.000 46,829,100 147.6135
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
112.000 136.000 104.000 110.000 451,573,400 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
144.000 146.000 104.000 112.000 348,456,200 -
4 Weeks from
(18 Dec 2019 to 20 Jan 2020)
115.000 136.000 104.000 144.000 2,102,518,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.