Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:13
Last (IDR): 77.000 Change: -2.000 High: 79.000 Remarks: -
Change (%): -2.53 Low: 75.000
Open 79.000 Yesterday's Close 79.000
Buy Price 76.000 Sell Price 77.000
Buy Volume ('000) 442.2 Sell Volume ('000) 646.8
Cumulative Volume ('000) 11,412.7 Cumulative Value 876,154,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.07886 Trailing EPS (IDR) e -32.55864 NAV (IDR) b 139.2091
PE a - Trailing PE f - Price / NAV b 0.5531
Dividend (IDR) d - Cash In Hand (IDR) g 7.2328 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 10.646 Treasury Shares h -
Beta - 75 Daysi 1.818 R-Squared - 75 Days(%)i 69.06 Market Cap (M) 2,427,448.100
Beta - 500 Daysi 1.427 R-Squared - 500 Days (%)i 22.56 Enterprise Value (M) 11,357,525.100
Piotroski F Score 2 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.61 6-Month VWAP 120.531 Free Float (%) 25.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 2,427,448.100 - - 0.5531 -
Industry Agricultural Commodities/Milling IDX 5,480,046.280 196.128 116.952 1.5301 -
Local Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Local Peer Astra Agro Lestari Tbk. IDX 14,242,706.000 67.464 26.145 0.7537 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 680.927 680.929 1.9640 -
Local Peer Smart Tbk. IDX 7,984,688.200 8.885 - 0.8262 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 4,705,772.400 18.534 15.881 0.5485 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 128.371 141.904 1.0728 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,131,262.600 - - 0.2184 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,646,210.050 3.992 5.757 - -
Local Peer BISI International Tbk. IDX 2,670,000.000 8.702 10.432 1.1408 -
Local Peer Mahkota Group Tbk. IDX 2,417,026.000 180.310 180.310 3.7778 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Other Local Peers Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,836.548 15.835 14.207 1.1522 3.571
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,538.287 125.749 - 1.2817 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer CANOPY GROWTH CORPORATION NYSE 6,073.438 - - 1.4983 -
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer INGREDION INC NYSE 5,641.136 13.659 14.539 2.1647 2.973
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer BUNGE LIMITED NYSE 5,546.732 - - 1.3295 5.113
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), PRG (SET), China Fishery (SGX), KRETAM (Bursa), BPLANT (Bursa), RITAMIX (HKEx), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), Don Agro (SGX), NSOP (Bursa), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LOTUS (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), CEPAT (Bursa), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), UPOIC (SET), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Global Palm Res (SGX), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.32 %
10 Days -+2.000
+2.67 %
20 Days --3.000
-3.75 %
Medium Term Return 3 Months --9.000
-10.47 %
6 Months --18.000
-18.95 %
1 Year --76.000
-49.67 %
Long Term Return 2 Years --110.000
-58.82 %
3 Years --191.000
-71.27 %
5 Years --336.000
-81.36 %
Annualised Return Annualised --
-28.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 173.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +35.09
Change From 1 Year High -96.000 % Change From 1 Year High (%) -55.49
2 Years Range 57.000 - 244.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +35.09
Change From 2 Years High -167.000 % Change From 2 Years High (%) -68.44
5 Years Range 57.000 - 494.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +35.09
Change From 5 Years High -417.000 % Change From 5 Years High (%) -84.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 79.000 79.000 75.000 77.000 11,412,700 76.7701
28 May 2020 80.000 81.000 78.000 79.000 6,578,100 78.9996
27 May 2020 80.000 80.000 77.000 79.000 4,794,800 78.3772
26 May 2020 77.000 78.000 75.000 77.000 1,962,700 76.5701
20 May 2020 79.000 79.000 76.000 76.000 5,620,400 76.8324
19 May 2020 79.000 82.000 77.000 78.000 23,138,900 79.9239
18 May 2020 77.000 78.000 75.000 76.000 3,155,700 76.5211
15 May 2020 76.000 77.000 74.000 75.000 4,319,000 75.1633
14 May 2020 77.000 77.000 75.000 76.000 1,859,300 76.2206
13 May 2020 76.000 78.000 74.000 77.000 14,563,900 75.0576
12 May 2020 80.000 81.000 76.000 77.000 7,599,200 77.8619
11 May 2020 78.000 81.000 77.000 80.000 18,575,700 79.3999
08 May 2020 78.000 83.000 77.000 77.000 13,447,600 79.2031
06 May 2020 80.000 82.000 79.000 79.000 5,254,100 79.7725
05 May 2020 77.000 83.000 77.000 80.000 12,683,200 80.3068
04 May 2020 80.000 81.000 75.000 77.000 6,658,300 77.9765
30 Apr 2020 76.000 81.000 74.000 80.000 18,856,200 78.5562
29 Apr 2020 76.000 78.000 74.000 74.000 9,444,400 75.8407
28 Apr 2020 73.000 76.000 73.000 75.000 5,617,200 74.8541
27 Apr 2020 74.000 75.000 72.000 73.000 3,713,600 72.9053
24 Apr 2020 76.000 77.000 74.000 74.000 3,653,500 74.7885
23 Apr 2020 76.000 79.000 75.000 76.000 14,137,400 76.3396
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
76.000 82.000 74.000 77.000 77,405,500 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
74.000 82.000 72.000 77.000 101,849,500 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
84.000 87.000 74.000 74.000 582,563,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.