Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle High Plantations Tbk. Eagle High Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:13
Last (IDR): 151.000 Change: -4.000 High: 156.000 Remarks: -
Change (%): -2.58 Low: 151.000
Open 155.000 Yesterday's Close 155.000
Buy Price 151.000 Sell Price 152.000
Buy Volume ('000) 623.5 Sell Volume ('000) 177.2
Cumulative Volume ('000) 4,723.2 Cumulative Value 718,999,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.26791 Trailing EPS (IDR) e -19.90458 NAV (IDR) b 172.5575
PE a - Trailing PE f - Price / NAV b 0.8751
Dividend (IDR) d - Cash In Hand (IDR) g 6.8846 Issued & Paid-up Shares c 31,525,300,000
Dividend Yield (%) d - Price / Cash In Hand g 21.933 Treasury Shares h -
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 13.29 Market Cap (M) 4,760,320.300
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 3.11 Enterprise Value (M) 13,250,931.300
Piotroski F Score 5 Exchange Code BWPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.13 6-Month VWAP 180.537 Free Float (%) 25.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Industry Agricultural Commodities/Milling IDX 5,828,972.042 25.749 26.381 1.6482 2.935
Local Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Local Peer Astra Agro Lestari Tbk. IDX 19,583,720.750 13.614 17.478 1.0310 3.302
Local Peer Smart Tbk. IDX 11,890,866.600 19.907 11.951 0.9356 18.116
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,763,000.000 101.655 - 2.1018 0.295
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer BISI International Tbk. IDX 4,290,000.000 10.623 9.614 1.7989 6.993
Local Peer Tunas Baru Lampung Tbk. IDX 4,220,259.000 5.570 5.563 0.8497 3.165
Local Peer Sampoerna Agro Tbk. IDX 4,110,085.720 74.017 93.855 1.0517 -
Local Peer Andira Agro Tbk. IDX 3,646,500.000 212.018 212.018 14.5210 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,841,032.500 50.539 47.166 1.7325 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,046,589.557 - - 0.5600 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,865.935 12.633 13.858 1.2102 3.276
Global Peer Wilmar Intl SGX 24,503.261 15.916 15.113 1.0931 2.711
Global Peer CANOPY GROWTH CORPORATION NYSE 12,217.811 - - 2.3480 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,196.328 140.997 140.998 - -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Global Peer BUNGE LIMITED NYSE 7,899.629 33.904 25.732 1.4602 3.501
Global Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Global Peer PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Global Peer KLK Bursa 25,559.184 33.928 40.105 2.4041 1.875
Global Peer INGREDION INC NYSE 5,322.956 12.016 13.208 2.1106 3.062
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), KSENG (Bursa), KSL (SET), BPLANT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), SOP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), APURE (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), CEPAT (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), JATENERGY LTD (ASX), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), TLUXE (SET), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-6.79 %
10 Days --12.000
-7.36 %
20 Days --6.000
-3.82 %
Medium Term Return 3 Months --14.000
-8.48 %
6 Months --26.000
-14.69 %
1 Year --25.000
-14.20 %
Long Term Return 2 Years --85.000
-36.02 %
3 Years --81.000
-34.91 %
5 Years 6.000-800.867
-83.51 %
Annualised Return Annualised --
-30.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 244.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +16.15
Change From 1 Year High -93.000 % Change From 1 Year High (%) -38.11
2 Years Range 130.000 - 320.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +16.15
Change From 2 Years High -169.000 % Change From 2 Years High (%) -52.81
5 Years Range 111.000 - 972.651 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +36.04
Change From 5 Years High -821.651 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eagle High Plantations Tbk engages in the agriculture and oil palm plantation businesses. It also involves in plantation development, trading, and refining of plantation products. It operates through the Plantation and Manufacturing segments. The company was founded on November 6, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 155.000 156.000 151.000 151.000 4,723,200 152.2271
16 Jul 2019 157.000 158.000 155.000 155.000 3,553,300 155.3484
15 Jul 2019 160.000 160.000 157.000 157.000 5,613,900 157.8409
12 Jul 2019 161.000 162.000 159.000 160.000 2,364,500 159.5146
11 Jul 2019 162.000 162.000 160.000 162.000 2,214,700 161.0741
10 Jul 2019 162.000 163.000 160.000 162.000 2,397,400 161.1079
09 Jul 2019 160.000 164.000 159.000 162.000 6,149,200 162.2986
08 Jul 2019 160.000 163.000 159.000 160.000 2,000,900 160.4568
05 Jul 2019 160.000 162.000 160.000 160.000 2,531,300 160.4606
04 Jul 2019 162.000 162.000 159.000 160.000 2,275,100 159.7739
03 Jul 2019 162.000 168.000 160.000 160.000 2,829,600 161.6217
02 Jul 2019 165.000 166.000 161.000 163.000 6,424,200 163.2371
01 Jul 2019 164.000 168.000 163.000 165.000 17,952,300 165.5818
28 Jun 2019 159.000 173.000 158.000 162.000 58,582,100 165.5156
27 Jun 2019 158.000 160.000 158.000 159.000 3,959,100 158.8713
26 Jun 2019 158.000 158.000 157.000 158.000 1,571,400 157.4330
25 Jun 2019 157.000 158.000 156.000 158.000 2,780,400 157.0378
24 Jun 2019 158.000 160.000 157.000 157.000 2,672,100 158.1549
21 Jun 2019 157.000 160.000 156.000 159.000 5,850,900 158.4997
20 Jun 2019 158.000 159.000 156.000 157.000 7,244,800 157.3009
19 Jun 2019 157.000 158.000 156.000 157.000 1,556,500 157.4561
18 Jun 2019 159.000 160.000 156.000 157.000 3,585,600 157.7089
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
162.000 164.000 151.000 151.000 33,823,500 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
158.000 164.000 151.000 160.000 109,866,900 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
143.000 164.000 136.000 157.000 96,041,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.