Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOWL AMERICA INC BOWL AMERICA INCORPORATED CLASS A
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 9.560 Change: +0.025 High: 9.750 Remarks: -
Change (%): +0.26 Low: 9.350
Open 9.750 Yesterday's Close 9.535
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59087 Trailing EPS (USD) e 0.30352 NAV (USD) b 4.5410
PE a 16.180 Trailing PE f 31.497 Price / NAV b 2.1053
Dividend (USD) d 0.700061 Cash In Hand (USD) g 0.6112 Issued & Paid-up Shares c 3,746,450
Dividend Yield (%) d 7.323 Price / Cash In Hand g 15.641 Treasury Shares h -
Market Cap (M) 49.335 Enterprise Value (M) 42.262
Piotroski F Score 7 Exchange Code BWL.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.56 Free Float (%) 43.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOWL AMERICA INC NYSE American 49.335 16.180 31.497 2.1053 7.323
Industry Movies/Entertainment NYSE American 38.127 47.508 110.785 1.5991 4.738
Local Peer BALLANTYNE STRONG INC NYSE American 26.919 - - 1.1100 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 26,198.349 - 557.412 61.3556 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,229.911 - - 32.8441 -
Global Peer DOLBY LABORATORIES INC NYSE 7,006.435 27.460 28.200 2.8817 1.129
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,933.728 344.251 - 1.5396 -
Global Peer ALI PICTURES HKEx 29,504.200 - - 1.9428 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,532.308 45.838 24.352 10.2252 1.050
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,737.147 - - 0.6416 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,710.495 9.552 - -1.7620 16.279
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), SMI HOLDINGS (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), Accordia Golf Tr (SGX), RS (SET), CHINA STAR ENT (HKEx), IMAX CHINA (HKEx), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), HAICHANG HLDG (HKEx), BRIGHT CULTURE (HKEx), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), JKN (SET), NEO TELEMEDIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MD Pictures Tbk. (IDX), DRIVE SHACK INC (NYSE), TRITN (SET), YGG (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), STARRISE MEDIA (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ETERNITY INV (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), CSR (SET), NIRAKU (HKEx), KOP (SGX), MATCH (SET), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.237
+2.54 %
10 Days -+0.030
+0.31 %
20 Days --0.831
-8.00 %
Medium Term Return 3 Months --0.830
-7.99 %
6 Months --6.090
-38.91 %
1 Year 0.350-5.990
-36.27 %
Long Term Return 2 Years 1.050-5.490
-29.50 %
3 Years 1.560-4.960
-23.42 %
5 Years 2.920-5.180
-15.33 %
Annualised Return Annualised --
-3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.137 - 17.480 Change From 1 Year Low +1.423 % Change From 1 Year Low (%) +17.49
Change From 1 Year High -7.920 % Change From 1 Year High (%) -45.31
2 Years Range 8.137 - 17.480 Change From 2 Years Low +1.423 % Change From 2 Years Low (%) +17.49
Change From 2 Years High -7.920 % Change From 2 Years High (%) -45.31
5 Years Range 8.137 - 17.480 Change From 5 Years Low +1.423 % Change From 5 Years Low (%) +17.49
Change From 5 Years High -7.920 % Change From 5 Years High (%) -45.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bowl America, Inc. engages in the operation of bowling centers, with food and beverage service in each center. The company was founded by C. Edward Goldberg, Samuel F. Higger, Sollie Katzman, and Samuel Sobkov on July 22, 1958 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 9.750 9.750 9.350 9.560 3,347 -
10 Aug 2020 9.710 9.710 9.535 9.535 880 -
07 Aug 2020 9.540 9.540 9.454 9.454 3,918 -
06 Aug 2020 9.745 9.915 9.220 9.250 3,557 -
05 Aug 2020 9.590 9.590 9.320 9.323 1,860 -
04 Aug 2020 9.610 9.740 9.520 9.740 827 -
03 Aug 2020 9.540 9.790 9.520 9.550 6,267 -
31 Jul 2020 9.850 9.850 9.550 9.550 376 -
30 Jul 2020 9.550 9.550 9.550 9.550 627 -
29 Jul 2020 9.530 9.530 9.530 9.530 425 -
28 Jul 2020 9.835 9.835 9.835 9.835 - -
27 Jul 2020 9.835 9.835 9.835 9.835 214 -
24 Jul 2020 9.536 9.536 9.536 9.536 - -
23 Jul 2020 9.520 9.536 9.520 9.536 610 -
22 Jul 2020 9.764 9.764 9.764 9.764 1,039 -
21 Jul 2020 10.000 10.000 9.850 9.850 1,017 -
20 Jul 2020 10.235 10.235 10.235 10.235 535 -
17 Jul 2020 11.050 11.050 9.310 9.720 2,592 -
16 Jul 2020 10.550 11.144 10.410 11.090 1,465 -
15 Jul 2020 10.420 11.150 9.920 10.390 2,338 -
14 Jul 2020 10.350 10.350 10.350 10.350 - -
13 Jul 2020 10.350 10.350 10.350 10.350 146 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
9.530 9.915 9.220 9.560 22,084 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
10.420 11.150 9.220 9.835 9,810 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
10.186 10.470 9.220 10.350 44,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.