Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOWL AMERICA INC BOWL AMERICA INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 9.060 Change: +0.170 High: 9.060 Remarks: -
Change (%): +1.91 Low: 8.810
Open 8.810 Yesterday's Close 8.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07813 Trailing EPS (USD) e -0.29961 NAV (USD) b 4.2414
PE a 115.961 Trailing PE f - Price / NAV b 2.1361
Dividend (USD) d - Cash In Hand (USD) g 0.3853 Issued & Paid-up Shares c 3,746,450
Dividend Yield (%) d - Price / Cash In Hand g 23.514 Treasury Shares h -
Market Cap (M) 46.754 Enterprise Value (M) 42.335
Piotroski F Score 5 Exchange Code BWL.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.78 Free Float (%) 20.3
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOWL AMERICA INC NYSE American 46.754 115.961 - 2.1361 -
Industry Movies/Entertainment NYSE American 56.534 47.508 19.481 1.6881 -
Local Peer BALLANTYNE STRONG INC NYSE American 66.314 - 9.022 1.4706 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,735.483 - - -12.8759 0.017
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 18,732.386 - - -25.6413 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,297.827 - - 48.3634 -
Global Peer POP MART HKEx 91,260.122 155.138 155.136 12.5578 0.274
Global Peer DOLBY LABORATORIES INC NYSE 9,927.287 42.908 32.492 3.8360 0.889
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,415.928 33.512 29.538 12.3597 0.846
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,346.364 - - 1.5562 -
Global Peer FUBOTV INC NYSE 4,110.035 - - 5.9872 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,095.325 - - -15.8895 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,141.278 - - -28.4056 -
Other Global Peers ALI PICTURES (HKEx), SIX FLAGS ENT CORP NEW (NYSE), CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), VIVA CHINA (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), CURIOSITYSTREAM INC (NASDAQ), RS (SET), MAJOR (SET), MARCUS CORP (NYSE), STRAWBEAR ENT (HKEx), MEDIA ASIA (HKEx), BJTOTO (Bursa), Accordia Golf Tr (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), GHY Culture (SGX), IMAX CHINA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), Straco (SGX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), SAFARI (SET), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), YGG (SET), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPIC (SET), MEDIALINK GROUP (HKEx), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), UNIVERSE ENT (HKEx), KOP (SGX), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), STARRISE MEDIA (HKEx), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.91 %
10 Days -+0.260
+2.95 %
20 Days --1.240
-12.04 %
Medium Term Return 3 Months --1.790
-16.50 %
6 Months -+0.250
+2.84 %
1 Year --0.900
-9.04 %
Long Term Return 2 Years 0.525-5.518
-34.25 %
3 Years 1.220-5.440
-29.10 %
5 Years 2.410-5.420
-20.79 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.650 - 13.030 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +18.43
Change From 1 Year High -3.970 % Change From 1 Year High (%) -30.47
2 Years Range 7.650 - 17.480 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +18.43
Change From 2 Years High -8.420 % Change From 2 Years High (%) -48.17
5 Years Range 7.650 - 17.480 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +18.43
Change From 5 Years High -8.420 % Change From 5 Years High (%) -48.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bowl America, Inc. engages in the operation of bowling centers, with food and beverage service in each center. The company was founded by C. Edward Goldberg, Samuel F. Higger, Sollie Katzman, and Samuel Sobkov on July 22, 1958 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 8.810 9.060 8.810 9.060 58,795 -
17 Jun 2021 9.130 9.130 8.890 8.890 3,359 -
16 Jun 2021 8.850 9.000 8.850 9.000 10,385 -
15 Jun 2021 8.800 8.890 8.800 8.859 5,447 -
14 Jun 2021 8.800 8.890 8.800 8.800 1,169 -
11 Jun 2021 8.890 8.890 8.890 8.890 243 -
10 Jun 2021 8.870 8.890 8.830 8.834 10,731 -
09 Jun 2021 8.810 8.840 8.760 8.800 4,351 -
08 Jun 2021 8.810 8.810 8.810 8.810 891 -
07 Jun 2021 8.870 8.870 8.800 8.840 2,624 -
04 Jun 2021 8.870 8.870 8.800 8.800 1,574 -
03 Jun 2021 8.730 8.815 8.550 8.760 17,319 -
02 Jun 2021 8.730 8.850 8.720 8.750 7,134 -
01 Jun 2021 8.950 8.950 8.580 8.700 13,828 -
28 May 2021 9.900 10.350 8.850 8.900 33,565 -
27 May 2021 10.950 11.000 10.490 10.500 1,782 -
26 May 2021 10.847 10.950 10.100 10.400 1,771 -
25 May 2021 9.970 10.364 9.724 10.364 5,120 -
24 May 2021 9.920 10.400 9.920 10.247 2,524 -
21 May 2021 10.120 10.300 10.120 10.300 1,596 -
20 May 2021 10.150 10.150 10.150 10.150 491 -
19 May 2021 10.220 10.260 10.220 10.250 884 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
8.870 9.130 8.760 9.060 97,995 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
10.120 10.300 8.760 8.800 86,213 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
10.000 10.280 8.760 10.150 43,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.