Last (AUD): 0.480 | Change: - | High: 0.480 | Remarks: - |
Change (%): - | Low: 0.480 | ||
Open | 0.480 | Yesterday's Close | 0.48 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.480 | Change: - | High: 0.480 | Remarks: - |
Change (%): - | Low: 0.480 | ||
Open | 0.480 | Yesterday's Close | 0.48 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPU (AUD) a | 0.06679 | Trailing EPU (AUD) e | 0.05700 | NAV (AUD) b | - |
---|---|---|---|---|---|
PE a | 7.187 | Trailing PE f | 8.421 | Price / NAV b | - |
Distribution (AUD) d | 0.041000 | Cash In Hand (AUD) g | - | Issued & Paid-up Units c | 63,141,400 |
Distribution Yield (%) d | 8.542 | Price / Cash In Hand g | - | Treasury Shares h | n.a. |
Beta - 75 Daysi | -0.996 | R-Squared - 75 Days(%)i | 3.99 | Market Cap (M) | 30.308 |
Beta - 500 Daysi | -0.098 | R-Squared - 500 Days (%)i | 0.06 | Enterprise Value (M) | 30.308 |
Piotroski F Score | 4 | Exchange Code | BWF | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 46.65 | Free Float (%) | 79.7 | ||
Sector & Industry | Finance - Real Estate Investment Trusts |
Period | Distribution Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | -0.035 | -6.80 % | |||
Medium Term Return | 3 Months | 0.048 | +0.010 | +12.34 % | ||
6 Months | 0.048 | -0.010 | +7.76 % | |||
1 Year | 3.345 | +0.125 | +977.46 % | |||
Long Term Return | 2 Years | 3.386 | -0.355 | +362.99 % | ||
3 Years | 3.427 | -0.480 | +306.98 % | |||
5 Years | 3.500 | +0.040 | +804.55 % | |||
Annualised Return | Annualised | - | - | +55.34 % |
1 Year Range | 0.275 - 0.570 | Change From 1 Year Low | +0.205 | % Change From 1 Year Low (%) | +74.55 |
---|---|---|---|---|---|
Change From 1 Year High | -0.090 | % Change From 1 Year High (%) | -15.79 | ||
2 Years Range | 0.275 - 1.080 | Change From 2 Years Low | +0.205 | % Change From 2 Years Low (%) | +74.55 |
Change From 2 Years High | -0.600 | % Change From 2 Years High (%) | -55.56 | ||
5 Years Range | 0.275 - 1.080 | Change From 5 Years Low | +0.205 | % Change From 5 Years Low (%) | +74.55 |
Change From 5 Years High | -0.600 | % Change From 5 Years High (%) | -55.56 |
BlackWall Ltd. engages in the property funds management and investment activities. It operates through the following segments: WOTSO, BlackWall Asset Management, BlackWall Investments, and Corporate. The WOTSO segment represents the serviced office and co-working space business and generates recurring license and services fees by providing accommodation, shared workspaces, and meeting and event venues. The BlackWall Asset Management segment offers funds and asset management as well as property services. The BlackWall Investments segment includes interests in property related investments such as units in related party listed and unlisted unit trusts, loans, and cash. The company was founded on October 20, 2010 and is headquartered in Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
09 Apr 2021 | 0.480 | 0.480 | 0.480 | 0.480 | - | - |
08 Apr 2021 | 0.485 | 0.485 | 0.480 | 0.480 | 2,084 | - |
07 Apr 2021 | 0.520 | 0.520 | 0.485 | 0.485 | 4,141 | - |
06 Apr 2021 | 0.500 | 0.500 | 0.500 | 0.500 | 7,000 | - |
01 Apr 2021 | 0.480 | 0.480 | 0.480 | 0.480 | - | - |
31 Mar 2021 | 0.480 | 0.480 | 0.480 | 0.480 | - | - |
30 Mar 2021 | 0.480 | 0.480 | 0.480 | 0.480 | - | - |
29 Mar 2021 | 0.480 | 0.480 | 0.480 | 0.480 | 6,922 | - |
26 Mar 2021 | 0.480 | 0.480 | 0.460 | 0.480 | 78,319 | - |
25 Mar 2021 | 0.495 | 0.495 | 0.480 | 0.480 | 37,405 | - |
24 Mar 2021 | 0.495 | 0.495 | 0.495 | 0.495 | 2,200 | - |
23 Mar 2021 | 0.530 | 0.530 | 0.495 | 0.495 | 9,400 | - |
22 Mar 2021 | 0.500 | 0.515 | 0.495 | 0.495 | 6,109 | - |
19 Mar 2021 | 0.495 | 0.495 | 0.495 | 0.495 | - | - |
18 Mar 2021 | 0.500 | 0.500 | 0.495 | 0.495 | 189,729 | - |
17 Mar 2021 | 0.520 | 0.520 | 0.520 | 0.520 | 238 | - |
16 Mar 2021 | 0.480 | 0.500 | 0.480 | 0.500 | 123,873 | - |
15 Mar 2021 | 0.500 | 0.500 | 0.500 | 0.500 | 12,000 | - |
12 Mar 2021 | 0.515 | 0.515 | 0.515 | 0.515 | 200 | - |
11 Mar 2021 | 0.470 | 0.470 | 0.470 | 0.470 | 8,000 | - |
10 Mar 2021 | 0.470 | 0.470 | 0.470 | 0.470 | 2,011 | - |
09 Mar 2021 | 0.475 | 0.475 | 0.470 | 0.470 | 17,999 | - |
Summary | ||||||
Current 2 Weeks (25 Mar 2021 to 09 Apr 2021) |
0.495 | 0.520 | 0.460 | 0.480 | 135,871 | - |
Previous 2 Weeks (11 Mar 2021 to 24 Mar 2021) |
0.470 | 0.520 | 0.460 | 0.495 | 351,749 | - |
4 Weeks from (11 Feb 2021 to 10 Mar 2021) |
0.410 | 0.520 | 0.410 | 0.470 | 1,247,831 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-