Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADWIND INC BROADWIND
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.340 Change: -0.050 High: 4.460 Remarks: -
Change (%): -1.14 Low: 4.200
Open 4.450 Yesterday's Close 4.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26859 Trailing EPS (USD) e -0.05820 NAV (USD) b 2.5416
PE a - Trailing PE f - Price / NAV b 1.7076
Dividend (USD) d - Cash In Hand (USD) g 0.1258 Issued & Paid-up Shares c 16,839,700
Dividend Yield (%) d - Price / Cash In Hand g 34.499 Treasury Shares h 273,937
Market Cap (M) 73.084 Enterprise Value (M) 117.825
Piotroski F Score 5 Exchange Code BWEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.08 Free Float (%) 85.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROADWIND INC NASDAQ 73.084 - - 1.7076 -
Industry Industrial Machinery NASDAQ 7,974.349 37.018 36.285 7.5747 0.762
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Local Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Local Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Local Peer MIDDLEBY CORP NASDAQ 5,817.611 16.516 20.331 2.9975 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,747.865 19.610 26.278 8.7188 2.003
Local Peer CHART INDUSTRIES INC NASDAQ 5,438.829 117.215 91.103 4.3837 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,975.063 - - 322.3881 -
Local Peer WOODWARD INC NASDAQ 5,248.522 20.218 20.998 2.7483 0.764
Local Peer AAON INC NASDAQ 3,106.958 57.846 44.701 9.6282 0.536
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,764.975 29.172 31.286 3.5729 0.973
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,715.552 21.349 - 1.5015 1.608
Local Peer KORNIT DIGITAL LTD NASDAQ 2,198.952 216.285 - 6.6314 -
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Global Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Global Peer GRACO INC NYSE 9,170.772 26.671 33.888 8.9299 1.195
Global Peer ZOOMLION HKEx 61,647.782 12.410 12.410 1.4194 -
Global Peer ITT INC NYSE 5,403.456 16.621 16.896 2.6335 0.955
Other Global Peers HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), SLP (Bursa), FUTEX HLDGS (HKEx), ASIA TELE-NET (HKEx), Multi-Chem (SGX), ESCERAM (Bursa), WATERCO (ASX), World Precision (SGX), HIL (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), AT (Bursa), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), Federal Int (SGX), SCH (Bursa), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CNASIA (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-7.07 %
10 Days --0.440
-9.21 %
20 Days --0.740
-14.57 %
Medium Term Return 3 Months -+2.190
+101.86 %
6 Months -+2.704
+165.28 %
1 Year -+2.618
+152.03 %
Long Term Return 2 Years -+2.160
+99.08 %
3 Years -+1.230
+39.55 %
5 Years -+0.810
+22.95 %
Annualised Return Annualised --
+4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 5.780 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +287.50
Change From 1 Year High -1.440 % Change From 1 Year High (%) -24.91
2 Years Range 1.120 - 5.780 Change From 2 Years Low +3.220 % Change From 2 Years Low (%) +287.50
Change From 2 Years High -1.440 % Change From 2 Years High (%) -24.91
5 Years Range 1.120 - 9.800 Change From 5 Years Low +3.220 % Change From 5 Years Low (%) +287.50
Change From 5 Years High -5.460 % Change From 5 Years High (%) -55.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadwind, Inc. is engaged in the manufacture of structures, equipment, and components for clean tech and other specialized applications. It operates through the following business segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to customers in industrial markets. The Gearing segment provides gearing and gearboxes to customers in diverse markets including; onshore and offshore O&G fracking and drilling, surface and underground mining, wind energy, steel, material handling and other industrial markets. The Industrial Solutions segment provides supply chain solutions, inventory management, kitting and assembly services, primarily serving the combined cycle natural gas turbine market. The company was founded in 1996 and is headquartered in Cicero, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.450 4.460 4.200 4.340 244,446 -
07 Aug 2020 4.270 4.500 4.153 4.390 263,978 -
06 Aug 2020 4.100 4.390 4.100 4.270 348,803 -
05 Aug 2020 4.800 4.800 3.800 3.990 928,018 -
04 Aug 2020 4.470 4.730 4.410 4.670 161,077 -
03 Aug 2020 4.570 4.850 4.150 4.540 441,872 -
31 Jul 2020 5.090 5.090 4.570 4.630 278,740 -
30 Jul 2020 4.830 5.190 4.820 5.090 174,963 -
29 Jul 2020 4.760 4.940 4.760 4.890 113,596 -
28 Jul 2020 4.770 4.960 4.730 4.780 162,439 -
27 Jul 2020 5.000 5.130 4.750 4.760 253,032 -
24 Jul 2020 4.980 4.990 4.700 4.960 205,647 -
23 Jul 2020 5.020 5.190 4.920 4.960 319,849 -
22 Jul 2020 5.440 5.760 4.930 5.130 545,564 -
21 Jul 2020 4.800 5.600 4.800 5.350 644,528 -
20 Jul 2020 4.880 4.970 4.650 4.800 186,101 -
17 Jul 2020 4.930 5.050 4.850 4.910 174,694 -
16 Jul 2020 4.890 5.080 4.830 4.950 143,508 -
15 Jul 2020 5.150 5.306 4.540 4.840 427,793 -
14 Jul 2020 4.610 5.390 4.610 5.080 616,903 -
13 Jul 2020 5.730 5.780 4.120 4.480 1,438,956 -
10 Jul 2020 5.390 5.680 5.320 5.680 373,779 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.770 5.190 3.800 4.340 3,117,932 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.610 5.390 3.800 4.760 3,517,619 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
2.880 5.190 2.611 4.480 9,153,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.