Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADWIND ENERGY INC BROADWIND ENERGY
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 1.480 Change: -0.023 High: 1.527 Remarks: -
Change (%): -1.55 Low: 1.480
Open 1.510 Yesterday's Close 1.5033
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47574 Trailing EPS (USD) e -0.93919 NAV (USD) b 2.5570
PE a - Trailing PE f - Price / NAV b 0.5788
Dividend (USD) d - Cash In Hand (USD) g 0.0009 Issued & Paid-up Shares c 16,362,000
Dividend Yield (%) d - Price / Cash In Hand g 1,644.444 Treasury Shares h 273,937
Beta - 75 Daysi 0.025 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24.216
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 53.860
Piotroski F Score 2 Exchange Code BWEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.45 Free Float (%) 94.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROADWIND ENERGY INC NASDAQ 24.216 - - 0.5788 -
Industry Industrial Machinery NASDAQ 6,104.914 28.444 31.946 6.5273 0.461
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Local Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 19.971 - 1.175
Local Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Local Peer WOODWARD INC NASDAQ 7,025.396 38.948 26.281 4.1221 0.517
Local Peer MIDDLEBY CORP NASDAQ 6,442.741 20.314 19.057 3.4712 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,607.363 19.533 17.732 6.8977 1.859
Local Peer CHART INDUSTRIES INC NASDAQ 3,922.854 73.051 82.761 3.2731 -
Local Peer AAON INC NASDAQ 2,617.925 61.494 52.123 9.3642 0.636
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,462.286 23.433 24.819 3.1763 0.880
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,165.711 61.280 25.503 1.1597 2.015
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,395.516 29.863 22.192 2.4989 0.825
Local Peer KORNIT DIGITAL LTD NASDAQ 1,337.624 107.621 149.272 4.2173 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Global Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Global Peer XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Global Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Global Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,904.317 25.629 30.309 3.8561 -
Global Peer FLOWSERVE CORP NYSE 6,332.315 52.914 25.639 3.6302 1.567
Global Peer ITT INC NYSE 6,045.161 18.116 19.589 3.0262 0.777
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.27 %
10 Days --0.082
-5.25 %
20 Days --0.070
-4.52 %
Medium Term Return 3 Months --0.260
-14.94 %
6 Months --0.220
-12.94 %
1 Year --0.270
-15.43 %
Long Term Return 2 Years --0.910
-38.08 %
3 Years --2.750
-65.01 %
5 Years --5.680
-79.33 %
Annualised Return Annualised --
-27.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.590 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +28.70
Change From 1 Year High -1.110 % Change From 1 Year High (%) -42.86
2 Years Range 1.150 - 3.280 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +28.70
Change From 2 Years High -1.800 % Change From 2 Years High (%) -54.88
5 Years Range 1.150 - 9.800 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +28.70
Change From 5 Years High -8.320 % Change From 5 Years High (%) -84.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadwind Energy, Inc. is engaged in the manufacture of structures, equipment, and components for clean tech and other specialized applications. It operates through the following business segments: Towers and Heavy Fabrications, Gearing, Process Systems, and Corporartes. The Towers and Heavy Fabrications segment manufactures towers for wind turbines. The Gearing segment engineers, builds, and remanufactures precision gears and gearing systems for oil and gas, wind,mining, steel, and other industrial applications. The Process Systems segment provides contract manufacturing services, including build-to-spec, kitting, fabrication and inventory management. The Corporate segment covers the assets; and selling, general, and administrative expenses. The company was founded in 1996 and is headquartered in Cicero, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.510 1.527 1.480 1.480 18,242 -
15 Nov 2019 1.487 1.526 1.470 1.503 13,722 -
14 Nov 2019 1.520 1.530 1.490 1.500 14,034 -
13 Nov 2019 1.510 1.550 1.420 1.550 37,874 -
12 Nov 2019 1.550 1.550 1.510 1.530 5,065 -
11 Nov 2019 1.520 1.619 1.510 1.530 9,081 -
08 Nov 2019 1.590 1.590 1.410 1.510 69,733 -
07 Nov 2019 1.538 1.641 1.475 1.482 34,573 -
06 Nov 2019 1.580 1.604 1.550 1.550 8,215 -
05 Nov 2019 1.550 1.612 1.540 1.562 29,133 -
04 Nov 2019 1.590 1.630 1.540 1.580 11,346 -
01 Nov 2019 1.630 1.650 1.580 1.600 33,432 -
31 Oct 2019 1.580 1.640 1.530 1.640 21,997 -
30 Oct 2019 1.560 1.660 1.520 1.570 31,374 -
29 Oct 2019 1.550 1.696 1.550 1.560 68,180 -
28 Oct 2019 1.534 1.610 1.510 1.520 31,913 -
25 Oct 2019 1.540 1.560 1.510 1.550 41,618 -
24 Oct 2019 1.540 1.570 1.530 1.550 25,120 -
23 Oct 2019 1.500 1.550 1.500 1.540 29,724 -
22 Oct 2019 1.530 1.590 1.528 1.550 26,939 -
21 Oct 2019 1.610 1.650 1.510 1.530 14,685 -
18 Oct 2019 1.580 1.610 1.580 1.610 11,695 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.550 1.641 1.410 1.480 239,672 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
1.530 1.641 1.410 1.580 321,643 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.740 1.790 1.410 1.530 474,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.