Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADWIND INC BROADWIND
Updated on 28 May 2020 (End of trading day)
Last (USD): 2.480 Change: +0.230 High: 2.780 Remarks: -
Change (%): +10.22 Low: 2.250
Open 2.250 Yesterday's Close 2.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 615,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27181 Trailing EPS (USD) e -0.15186 NAV (USD) b 2.5254
PE a - Trailing PE f - Price / NAV b 0.9820
Dividend (USD) d - Cash In Hand (USD) g 0.1648 Issued & Paid-up Shares c 16,640,000
Dividend Yield (%) d - Price / Cash In Hand g 15.049 Treasury Shares h 273,937
Beta - 75 Daysi 0.583 R-Squared - 75 Days(%)i 8.72 Market Cap (M) 41.267
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 78.188
Piotroski F Score 5 Exchange Code BWEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.54 Free Float (%) 86.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROADWIND INC NASDAQ 41.267 - - 0.9820 -
Industry Industrial Machinery NASDAQ 6,474.129 30.967 30.781 6.4333 0.502
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Local Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Local Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,945.749 16.873 17.842 7.4138 2.328
Local Peer WOODWARD INC NASDAQ 4,319.161 16.638 15.559 2.2641 1.097
Local Peer MIDDLEBY CORP NASDAQ 3,897.277 11.064 10.917 2.0569 -
Local Peer CHART INDUSTRIES INC NASDAQ 2,830.382 61.000 52.414 2.3390 -
Local Peer AAON INC NASDAQ 2,821.148 52.525 43.629 9.2097 0.591
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,382.073 25.132 24.692 3.1711 1.130
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,000.766 15.729 - 1.1387 2.183
Local Peer KORNIT DIGITAL LTD NASDAQ 1,914.022 188.257 188.258 5.6577 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,120.924 18.599 42.074 2.0320 1.029
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Global Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Global Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Global Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Global Peer GRACO INC NYSE 8,114.989 23.600 24.597 7.9663 1.350
Global Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Global Peer ITT INC NYSE 5,176.691 15.923 15.289 2.5724 0.997
Other Global Peers REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), CW GROUP HOLD (HKEx), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), UEC (SET), PRESTAR (Bursa), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), EMETALL (Bursa), SCH (Bursa), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), CNASIA (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+19.23 %
10 Days -+0.480
+24.00 %
20 Days -+0.920
+58.97 %
Medium Term Return 3 Months -+0.430
+20.98 %
6 Months -+1.020
+69.86 %
1 Year -+0.630
+34.05 %
Long Term Return 2 Years --0.130
-4.98 %
3 Years --2.660
-51.75 %
5 Years --1.910
-43.51 %
Annualised Return Annualised --
-10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.590 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +121.43
Change From 1 Year High -0.110 % Change From 1 Year High (%) -4.25
2 Years Range 1.120 - 2.667 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +121.43
Change From 2 Years High -0.187 % Change From 2 Years High (%) -7.02
5 Years Range 1.120 - 9.800 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +121.43
Change From 5 Years High -7.320 % Change From 5 Years High (%) -74.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadwind, Inc. is engaged in the manufacture of structures, equipment, and components for clean tech and other specialized applications. It operates through the following business segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to customers in industrial markets. The Gearing segment provides gearing and gearboxes to customers in diverse markets including; onshore and offshore O&G fracking and drilling, surface and underground mining, wind energy, steel, material handling and other industrial markets. The Industrial Solutions segment provides supply chain solutions, inventory management, kitting and assembly services, primarily serving the combined cycle natural gas turbine market. The company was founded in 1996 and is headquartered in Cicero, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 2.250 2.780 2.250 2.480 615,392 -
27 May 2020 2.180 2.290 2.180 2.250 101,031 -
26 May 2020 2.100 2.250 2.100 2.180 199,958 -
22 May 2020 2.120 2.200 2.030 2.080 174,092 -
21 May 2020 2.240 2.250 2.020 2.160 94,621 -
20 May 2020 2.120 2.250 2.020 2.250 136,787 -
19 May 2020 2.140 2.190 2.001 2.130 160,395 -
18 May 2020 2.070 2.210 2.030 2.110 128,743 -
15 May 2020 1.900 2.080 1.880 2.000 123,442 -
14 May 2020 2.080 2.080 1.920 1.940 274,948 -
13 May 2020 2.090 2.445 2.070 2.140 999,860 -
12 May 2020 1.800 2.170 1.800 2.150 1,307,954 -
11 May 2020 1.700 1.750 1.630 1.680 129,016 -
08 May 2020 1.700 1.720 1.580 1.700 440,607 -
07 May 2020 1.580 1.623 1.563 1.620 50,081 -
06 May 2020 1.610 1.610 1.540 1.590 62,269 -
05 May 2020 1.520 1.740 1.520 1.590 120,593 -
04 May 2020 1.560 1.650 1.501 1.520 92,189 -
01 May 2020 1.600 1.600 1.400 1.560 165,419 -
30 Apr 2020 1.550 1.670 1.497 1.650 336,213 -
29 Apr 2020 1.580 1.651 1.510 1.610 559,571 -
28 Apr 2020 2.170 2.250 1.530 1.630 10,989,500 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
2.080 2.780 1.880 2.480 2,009,409 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
1.550 2.780 1.497 2.140 3,704,201 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
1.379 2.780 1.250 1.610 11,906,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.