Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,674.7 -112.9
HSCEI 10,599.4 -34.0
Jakarta 5,907.1
Nikkei 225 21,206.9 -94.8
SSE Comp 2,865.7 -4.9
Shanghai A 3,001.3 -5.2
Shanghai B 290.3 +0.7
ShenZhen A 1,588.0 -3.5
ShenZhen B 935.3 -0.2
Taiwan W 10,380.6 -17.8
PSE Comp 0.0
KOSPI 2,064.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRIDGEWATER BANCSHARES INC BRIDGEWATER BANCSHARES INC
Updated on 20 May 2019 (End of trading day)
Last (USD): 11.000 Change: -0.020 High: 11.130 Remarks: -
Change (%): -0.18 Low: 10.880
Open 10.880 Yesterday's Close 11.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89521 Trailing EPS (USD) e 0.93073 NAV (USD) b 7.7076
PE a 12.288 Trailing PE f 11.819 Price / NAV b 1.4272
Dividend (USD) d - Cash In Hand (USD) g 1.6212 Issued & Paid-up Shares c 30,071,000
Dividend Yield (%) d - Price / Cash In Hand g 6.785 Treasury Shares h -
Beta - 75 Daysi -0.253 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 330.781
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 445.187
Piotroski F Score 4 Exchange Code BWB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.32 Free Float (%) 67.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIDGEWATER BANCSHARES INC NASDAQ 330.781 12.288 11.819 1.4272 -
Industry Regional Banks NASDAQ 1,226.808 12.679 12.269 1.3374 2.096
Local Peer NORTHERN TRUST CORP NASDAQ 20,352.800 13.661 13.976 2.0909 2.088
Local Peer FIFTH THIRD BANCORP NASDAQ 20,100.145 9.594 9.280 1.0974 2.381
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,938.581 10.536 10.340 1.3627 3.755
Local Peer SVB FINANCIAL GROUP NASDAQ 12,183.178 12.510 11.412 2.2803 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,197.168 9.644 9.948 1.1674 2.380
Local Peer EAST WEST BANCORP INC NASDAQ 6,907.613 9.816 10.148 1.5043 1.805
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,616.114 15.753 15.892 2.2870 1.506
Local Peer SIGNATURE BANK NASDAQ 6,477.086 12.840 10.557 1.4229 0.952
Local Peer BOK FINANCIAL CORP NASDAQ 5,766.730 13.050 12.897 1.2750 2.376
Local Peer POPULAR INC NASDAQ 5,338.780 8.689 7.726 0.9905 1.872
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,079.139 12.688 12.345 1.4416 0.332
Local Peer PACWEST BANCORP NASDAQ 4,512.089 9.804 9.927 0.9418 6.211
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ACNB CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,175,942.208 5.010 4.878 0.6092 5.877
Global Peer CM BANK HKEx 940,698.540 10.066 9.646 1.5138 2.861
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,526.150 35.242 35.242 5.0726 -
Global Peer HANG SENG BANK HKEx 386,574.048 16.200 16.200 2.4924 3.709
Global Peer DBS SGX 66,143.984 12.020 11.763 1.3792 4.629
Global Peer Bank Central Asia Tbk. IDX 663,219,500.000 25.651 25.113 4.1779 1.264
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,615.512 11.512 11.217 1.6462 2.171
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer OCBC Bank SGX 47,371.012 10.624 10.327 1.1192 3.858
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 458,390,287.504 14.169 13.843 2.3804 3.497
Other Global Peers MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), CREDICORP (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), CULLEN FROST BANKERS (NYSE), ZYBANK (HKEx), Bank Permata Tbk. (IDX), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CQRC BANK (HKEx), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), BQD (HKEx), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKUNITED INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), SHENGJINGBANK (HKEx), Bank Mega Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF GANSU (HKEx), CDB LEASING (HKEx), TMB (SET), DAHSING BANKING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), TISCO (SET), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank CIMB Niaga Tbk. (IDX), FLAGSTAR BANCORP (NYSE), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), DAH SING (HKEx), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), MIDSOUTH BANCORP INC (NYSE), EVANS BANCORP INC (NYSE American), SPLITIT PAYMENTS LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), Bank Maspion Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Agris Tbk. (IDX), AUSWIDE BANK LTD (ASX), Spura Finance (SGX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), LHBANK (SET), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.64 %
10 Days --0.040
-0.36 %
20 Days -+0.510
+4.86 %
Medium Term Return 3 Months --0.330
-2.91 %
6 Months --0.150
-1.35 %
1 Year --1.940
-14.99 %
Annualised Return Annualised --
-14.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.297 - 13.500 Change From 1 Year Low +1.703 % Change From 1 Year Low (%) +18.31
Change From 1 Year High -2.500 % Change From 1 Year High (%) -18.52
2 Years Range 9.297 - 13.870 Change From 2 Years Low +1.703 % Change From 2 Years Low (%) +18.31
Change From 2 Years High -2.870 % Change From 2 Years High (%) -20.69
5 Years Range 9.297 - 13.870 Change From 5 Years Low +1.703 % Change From 5 Years Low (%) +18.31
Change From 5 Years High -2.870 % Change From 5 Years High (%) -20.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bridgewater Bancshares, Inc. is a holding company. It offers banking services to real estate and small business entrepreneurs, personal loans, bridge financing, home equity, business checking, insured cash sweep and premier business checking. The company was founded by Jerry J Baack and Jeffrey D Shellberg in 2005 and is headquartered in Bloomington, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 11.000 11.200 10.970 11.020 24,983 -
16 May 2019 10.990 11.180 10.970 11.050 40,903 -
15 May 2019 10.820 11.030 10.820 10.970 40,336 -
14 May 2019 10.930 11.010 10.850 10.880 61,628 -
13 May 2019 11.090 11.160 10.820 10.930 50,339 -
10 May 2019 11.050 11.090 10.825 11.030 69,009 -
09 May 2019 10.880 11.070 10.785 11.050 30,544 -
08 May 2019 10.800 11.040 10.710 10.940 18,737 -
07 May 2019 10.950 11.100 10.638 10.750 56,841 -
06 May 2019 10.970 11.270 10.970 11.040 39,001 -
03 May 2019 10.950 11.170 10.930 11.160 141,471 -
02 May 2019 10.700 10.970 10.700 10.940 56,292 -
01 May 2019 10.585 10.750 10.580 10.700 58,663 -
30 Apr 2019 10.550 10.730 10.500 10.690 71,826 -
29 Apr 2019 10.420 10.590 10.420 10.540 86,158 -
26 Apr 2019 10.410 10.620 10.410 10.620 33,060 -
25 Apr 2019 10.430 10.730 10.340 10.460 67,824 -
24 Apr 2019 10.610 10.740 10.460 10.570 24,993 -
23 Apr 2019 10.490 10.810 10.320 10.600 46,825 -
22 Apr 2019 10.640 10.750 10.410 10.490 13,391 -
18 Apr 2019 10.430 10.875 10.430 10.680 25,690 -
17 Apr 2019 10.350 10.550 10.292 10.510 33,015 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
10.970 11.270 10.638 11.020 432,321 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
10.640 11.270 10.410 11.160 600,503 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
10.650 11.270 10.150 10.680 1,266,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.