Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.9
29.1 (1.14%)

 

  • STI Straits Times Index
    2,579.9
    29.1 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,941.3
    208.8 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.9
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,315.4
    253.0 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.7M
  • Value: 372.7M
  • Rise: 135
  • Fall: 56
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.210+0.065
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.680+0.025
Medtecs Intl0.265-0.005
Broadway Ind0.123+0.003
Forise Intl0.009+0.001
IX Biopharma0.285+0.015
Genting Sing0.825+0.025
Hyphens Pharma0.350-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,857.3 +124.8
HSCEI 9,834.1 +0.2
Jakarta 4,850.0 +96.4
Nikkei 225 22,269.7 +207.3
SSE Comp 2,913.6 -1.9
Shanghai A 3,053.9 -2.0
Shanghai B 207.5 +1.4
KOSPI 2,076.3 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES INC
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 2.370 Change: +0.220 High: 2.400 Remarks: -
Change (%): +10.23 Low: 2.130
Open 2.160 Yesterday's Close 2.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.64327 Trailing EPS (USD) e -2.27652 NAV (USD) b -7.0005
PE a - Trailing PE f - Price / NAV b -0.3385
Dividend (USD) d - Cash In Hand (USD) g 0.9995 Issued & Paid-up Shares c 46,407,600
Dividend Yield (%) d - Price / Cash In Hand g 2.371 Treasury Shares h 619,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 109.986
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 429.514
Piotroski F Score 1 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.87 Free Float (%) 65.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 109.986 - - -0.3385 -
Industry Electronic Equipment/Instruments NYSE 11,606.743 29.926 32.297 2.5782 0.251
Local Peer ROPER TECHNOLOGIES INC NYSE 40,482.025 22.898 24.705 4.2207 0.489
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,488.794 23.953 25.849 1.1772 -
Local Peer FORTIVE CORP NYSE 20,942.338 31.262 38.258 2.8917 0.449
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,942.445 32.113 33.916 6.4643 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,778.847 20.441 28.042 2.2771 -
Local Peer PAR TECHNOLOGY CORP NYSE 460.289 - - 6.0330 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 433.179 - - -0.5951 -
Local Peer NAM TAI PPTY INC NYSE 257.787 - - 1.2182 -
Local Peer EASTMAN KODAK CO NYSE 114.145 - - -4.5661 -
Global Peer TRIMBLE INC NASDAQ 10,007.963 19.459 19.475 3.2270 -
Global Peer COGNEX CORP NASDAQ 9,762.180 47.885 51.047 7.3539 0.362
Global Peer MKS INSTRUMENTS INC NASDAQ 5,717.009 40.724 29.025 2.7854 0.764
Global Peer MERCURY SYSTEMS INC NASDAQ 4,913.257 105.040 68.917 3.6410 -
Global Peer CHINA CRSC HKEx 37,170.268 8.591 9.038 0.8775 6.174
Global Peer II-VI INC NASDAQ 4,314.409 40.128 - 2.1381 -
Global Peer NOVANTA INC NASDAQ 3,665.415 89.898 90.578 8.8729 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,808.627 520.051 193.698 4.1493 -
Global Peer ITRON INC NASDAQ 2,649.421 54.063 44.456 3.4375 -
Global Peer DELTA SET 68,294.055 23.073 25.013 2.1352 4.018
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), CST GROUP (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), ISDN (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), K1 (Bursa), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IPS Securex (SGX), Sunright (SGX), Datapulse Tech (SGX), DANCO (Bursa), MMSV (Bursa), DATA I/O CORP (NASDAQ), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), PARLO (Bursa), IDT INT'L (HKEx), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.16 %
10 Days -+0.340
+16.75 %
20 Days -+1.438
+154.29 %
Medium Term Return 3 Months --1.800
-43.17 %
6 Months --0.850
-26.40 %
1 Year --2.537
-51.70 %
Long Term Return 2 Years --22.930
-90.63 %
3 Years --103.730
-97.77 %
5 Years --1.430
-37.63 %
Annualised Return Annualised --
-9.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 5.450 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +207.79
Change From 1 Year High -3.080 % Change From 1 Year High (%) -56.51
2 Years Range 0.770 - 25.900 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +207.79
Change From 2 Years High -23.530 % Change From 2 Years High (%) -90.85
5 Years Range 0.770 - 239.900 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +207.79
Change From 5 Years High -237.530 % Change From 5 Years High (%) -99.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of fossil and renewable power generation and environmental equipment. It operates through the following segments: Babcock & Wilcox, Vølund & Other Renewable and SPIG. The Babcock & Wilcox segment focuses on the supply and aftermarket services for steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications. The Vølund & Other Renewable segment offers steam-generating systems, environmental, and auxiliary equipment for the waste-to-energy and biomass power generation industries, and plant operations and maintenance services for full complement of systems and equipment. The SPIG segment comprises custom-engineered cooling, environmental, noise abatement, and industrial equipment along with related aftermarket services. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Barberton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 2.160 2.400 2.130 2.370 171,118 -
29 May 2020 2.160 2.220 2.020 2.150 275,787 -
28 May 2020 2.230 2.310 2.120 2.190 245,051 -
27 May 2020 2.330 2.490 2.200 2.240 279,456 -
26 May 2020 2.500 2.580 2.300 2.320 565,228 -
22 May 2020 2.350 2.480 2.325 2.470 417,006 -
21 May 2020 2.200 2.330 2.180 2.310 798,344 -
20 May 2020 2.050 2.100 1.950 2.000 242,411 -
19 May 2020 2.010 2.040 1.890 2.030 191,388 -
18 May 2020 1.800 2.046 1.800 2.020 502,096 -
15 May 2020 2.020 2.150 1.780 1.800 363,253 -
14 May 2020 1.830 1.930 1.730 1.840 613,266 -
13 May 2020 2.220 2.229 1.890 2.030 971,475 -
12 May 2020 1.690 2.560 1.690 2.160 5,239,634 -
11 May 2020 1.090 1.730 1.080 1.540 1,698,454 -
08 May 2020 0.929 1.070 0.901 1.070 479,512 -
07 May 2020 0.930 0.935 0.891 0.906 123,727 -
06 May 2020 0.960 0.960 0.891 0.912 176,727 -
05 May 2020 0.970 0.970 0.920 0.932 193,606 -
04 May 2020 0.950 0.970 0.890 0.938 272,966 -
01 May 2020 0.900 0.939 0.890 0.930 190,120 -
30 Apr 2020 1.020 1.030 0.902 0.928 509,230 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
1.800 2.580 1.800 2.370 3,687,885 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.950 2.580 0.890 1.800 10,132,620 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
0.980 2.580 0.940 0.930 4,167,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.