Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 1.310 Change: +0.090 High: 1.350 Remarks: -
Change (%): +7.38 Low: 1.180
Open 1.250 Yesterday's Close 1.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 278,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.53206 Trailing EPS (USD) e -7.81688 NAV (USD) b -6.4370
PE a - Trailing PE f - Price / NAV b -0.2035
Dividend (USD) d - Cash In Hand (USD) g 0.9353 Issued & Paid-up Shares c 46,341,000
Dividend Yield (%) d - Price / Cash In Hand g 1.401 Treasury Shares h 599,000
Beta - 75 Daysi -4.122 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 60.707
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i - Enterprise Value (M) 332.125
Piotroski F Score 1 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.65 Free Float (%) 65.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 60.707 - - -0.2035 -
Industry Electronic Equipment/Instruments NYSE 9,850.726 17.865 25.300 2.0997 0.289
Local Peer ROPER TECHNOLOGIES INC NYSE 32,447.377 34.358 18.354 3.4184 0.542
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 29,249.357 12.781 25.508 1.1805 -
Local Peer FORTIVE CORP NYSE 16,703.005 5.802 24.934 2.2611 0.561
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,669.281 88.905 21.894 4.6912 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,592.795 7.667 16.245 1.7845 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 298.343 - - -0.5626 2.553
Local Peer PAR TECHNOLOGY CORP NYSE 239.037 - - 3.2813 -
Local Peer NAM TAI PPTY INC NYSE 173.280 - - 0.8069 4.628
Local Peer EASTMAN KODAK CO NYSE 74.084 - 0.832 0.7483 -
Global Peer COGNEX CORP NASDAQ 7,481.677 34.121 36.699 5.5187 0.422
Global Peer TRIMBLE INC NASDAQ 7,467.455 26.405 14.520 2.3942 -
Global Peer CHINA CRSC HKEx 39,500.029 9.525 9.107 0.9215 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,387.714 11.168 31.269 2.1685 0.961
Global Peer MERCURY SYSTEMS INC NASDAQ 3,770.602 80.612 60.977 2.8629 -
Global Peer NOVANTA INC NASDAQ 2,694.638 52.950 66.089 6.4593 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,546.598 471.642 59.920 3.3319 -
Global Peer II-VI INC NASDAQ 2,560.607 23.816 - 1.2396 -
Global Peer ITRON INC NASDAQ 2,296.808 - 46.868 2.9578 -
Global Peer DELTA SET 43,346.455 8.438 14.644 1.3552 6.331
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), PAX GLOBAL (HKEx), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), PIE (Bursa), UNIVERSAL STAR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), INTELLICHECK INC (NASDAQ), OPTIBASE LTD (NASDAQ), IRIS (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), CIRCUTECH (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REM GROUP HLDGS (HKEx), MMSV (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), IPS Securex (SGX), JOLIMARK (HKEx), AEMULUS (Bursa), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), JAXSTA LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.328
+33.40 %
10 Days --0.340
-20.61 %
20 Days --2.840
-68.43 %
Medium Term Return 3 Months --2.280
-63.51 %
6 Months --3.280
-71.46 %
1 Year --2.802
-68.14 %
Long Term Return 2 Years --42.390
-97.00 %
3 Years --92.090
-98.60 %
5 Years --2.490
-65.53 %
Annualised Return Annualised --
-19.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 5.500 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +70.13
Change From 1 Year High -4.190 % Change From 1 Year High (%) -76.18
2 Years Range 0.770 - 44.475 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +70.13
Change From 2 Years High -43.165 % Change From 2 Years High (%) -97.05
5 Years Range 0.770 - 239.900 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +70.13
Change From 5 Years High -238.590 % Change From 5 Years High (%) -99.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of advanced fossil and renewable power generation and environmental equipment. It operates through the following segments: Babcock & Wilcox, Vølund & Other Renewable and SPIG. The Babcock & Wilcox segment focuses on the supply and aftermarket services for steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications. The Vølund & Other Renewable segment offers steam-generating systems, environmental and auxiliary equipment for the waste-to-energy and biomass power generation industries, and plant operations and maintenance services for full complement of systems and equipment. The SPIG segment comprises custom-engineered cooling, environmental, noise abatement, and industrial equipment along with related aftermarket services. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Barberton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.250 1.350 1.180 1.310 278,013 -
26 Mar 2020 1.210 1.320 1.140 1.220 398,329 -
25 Mar 2020 1.250 1.480 0.960 1.140 625,354 -
24 Mar 2020 1.000 1.150 0.995 1.100 268,903 -
23 Mar 2020 0.960 1.005 0.872 0.908 221,829 -
20 Mar 2020 1.150 1.220 0.900 0.982 516,196 -
19 Mar 2020 0.860 1.170 0.810 1.120 621,096 -
18 Mar 2020 1.300 1.300 0.770 0.810 606,606 -
17 Mar 2020 1.440 1.450 1.190 1.330 457,003 -
16 Mar 2020 1.440 1.474 1.150 1.180 444,281 -
13 Mar 2020 1.770 1.850 1.503 1.650 358,068 -
12 Mar 2020 1.950 1.950 1.390 1.480 561,196 -
11 Mar 2020 2.400 2.500 1.820 1.920 532,185 -
10 Mar 2020 2.900 3.070 2.380 2.400 452,253 -
09 Mar 2020 2.300 3.500 2.300 2.750 407,840 -
06 Mar 2020 3.610 3.720 3.510 3.540 175,013 -
05 Mar 2020 4.030 4.050 3.730 3.760 157,896 -
04 Mar 2020 4.210 4.340 4.020 4.100 322,558 -
03 Mar 2020 4.190 4.265 4.050 4.170 48,987 -
02 Mar 2020 4.150 4.220 3.970 4.210 92,271 -
28 Feb 2020 4.000 4.180 3.940 4.150 146,609 -
27 Feb 2020 4.020 4.300 3.840 4.240 109,535 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.440 1.480 0.770 1.310 4,437,610 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
4.150 4.220 0.770 1.650 3,108,267 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
4.290 4.340 0.770 4.150 2,499,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.