Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 2.990 Change: -0.020 High: 3.070 Remarks: -
Change (%): -0.66 Low: 2.910
Open 3.050 Yesterday's Close 3.0100000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.64327 Trailing EPS (USD) e -2.27652 NAV (USD) b -7.0005
PE a - Trailing PE f - Price / NAV b -0.4271
Dividend (USD) d - Cash In Hand (USD) g 0.9995 Issued & Paid-up Shares c 46,407,600
Dividend Yield (%) d - Price / Cash In Hand g 2.991 Treasury Shares h 619,000
Market Cap (M) 138.759 Enterprise Value (M) 458.287
Piotroski F Score 1 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.96 Free Float (%) 65.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 138.759 - - -0.4271 -
Industry Electronic Equipment/Instruments NYSE 12,298.346 31.710 40.658 2.7040 0.237
Local Peer ROPER TECHNOLOGIES INC NYSE 46,774.404 26.458 29.087 4.7344 0.423
Local Peer FORTIVE CORP NYSE 25,260.176 37.707 50.239 3.4157 0.372
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,554.202 20.524 35.300 1.0064 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,623.274 29.989 31.672 6.0367 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,569.931 23.239 72.916 2.6349 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 665.671 - - -0.9469 -
Local Peer PAR TECHNOLOGY CORP NYSE 640.231 - - 9.3315 -
Local Peer EASTMAN KODAK CO NYSE 425.091 - - -17.0049 -
Local Peer NAM TAI PPTY INC NYSE 331.726 - - 1.5915 -
Global Peer TRIMBLE INC NASDAQ 12,365.717 24.044 25.639 3.8500 -
Global Peer COGNEX CORP NASDAQ 11,538.774 56.600 81.634 8.3828 0.306
Global Peer MKS INSTRUMENTS INC NASDAQ 6,972.248 49.665 29.933 3.2786 0.626
Global Peer II-VI INC NASDAQ 5,356.078 49.816 - 2.6543 -
Global Peer CHINA CRSC HKEx 35,264.101 8.150 8.575 0.8325 6.582
Global Peer MERCURY SYSTEMS INC NASDAQ 4,431.216 51.699 51.699 3.1999 -
Global Peer DELTA SET 134,717.040 45.513 34.727 4.2118 2.037
Global Peer NOVANTA INC NASDAQ 4,026.359 98.751 96.447 9.3224 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,225.818 597.298 222.470 4.7656 -
Global Peer ITRON INC NASDAQ 2,728.487 55.677 - 3.5080 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), PIE (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), ISDN (SGX), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), K1 (Bursa), REMT (HKEx), TECHNOVATOR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), EMAGIN CORP (NYSE American), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), Sunright (SGX), MMSV (Bursa), MIKROMB (Bursa), COMPUTIME (HKEx), DATA I/O CORP (NASDAQ), DANCO (Bursa), Datapulse Tech (SGX), XRF SCIENTIFIC LIMITED (ASX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+17.72 %
10 Days -+0.370
+14.12 %
20 Days -+0.570
+23.55 %
Medium Term Return 3 Months -+1.150
+62.50 %
6 Months --1.500
-33.41 %
1 Year --0.590
-16.48 %
Long Term Return 2 Years --10.310
-77.52 %
3 Years --18.710
-86.22 %
5 Years --188.310
-98.44 %
Annualised Return Annualised --
-56.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 5.450 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +288.31
Change From 1 Year High -2.460 % Change From 1 Year High (%) -45.14
2 Years Range 0.770 - 14.750 Change From 2 Years Low +2.220 % Change From 2 Years Low (%) +288.31
Change From 2 Years High -11.760 % Change From 2 Years High (%) -79.73
5 Years Range 0.770 - 239.900 Change From 5 Years Low +2.220 % Change From 5 Years Low (%) +288.31
Change From 5 Years High -236.910 % Change From 5 Years High (%) -98.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of fossil and renewable power generation and environmental equipment. It operates through the following segments: Babcock & Wilcox, Vølund & Other Renewable and SPIG. The Babcock & Wilcox segment focuses on the supply and aftermarket services for steam-generating, environmental, and auxiliary equipment for power generation and other industrial applications. The Vølund & Other Renewable segment offers steam-generating systems, environmental, and auxiliary equipment for the waste-to-energy and biomass power generation industries, and plant operations and maintenance services for full complement of systems and equipment. The SPIG segment comprises custom-engineered cooling, environmental, noise abatement, and industrial equipment along with related aftermarket services. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Barberton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.050 3.070 2.910 2.990 101,627 -
11 Aug 2020 3.070 3.080 2.920 3.010 132,901 -
10 Aug 2020 2.700 3.120 2.687 3.020 476,033 -
07 Aug 2020 2.540 2.700 2.460 2.690 71,359 -
06 Aug 2020 2.520 2.600 2.495 2.540 38,353 -
05 Aug 2020 2.590 2.650 2.460 2.530 61,395 -
04 Aug 2020 2.460 2.687 2.430 2.590 75,926 -
03 Aug 2020 2.260 2.480 2.260 2.460 56,633 -
31 Jul 2020 2.610 2.630 2.285 2.300 270,222 -
30 Jul 2020 2.540 2.755 2.480 2.620 137,998 -
29 Jul 2020 2.540 2.610 2.503 2.590 40,545 -
28 Jul 2020 2.570 2.610 2.532 2.550 31,167 -
27 Jul 2020 2.500 2.630 2.450 2.610 61,813 -
24 Jul 2020 2.570 2.580 2.422 2.460 85,121 -
23 Jul 2020 2.500 2.610 2.430 2.530 108,049 -
22 Jul 2020 2.510 2.510 2.380 2.440 65,941 -
21 Jul 2020 2.550 2.560 2.400 2.480 49,527 -
20 Jul 2020 2.330 2.630 2.308 2.510 79,295 -
17 Jul 2020 2.450 2.510 2.340 2.380 64,340 -
16 Jul 2020 2.250 2.640 2.200 2.420 229,118 -
15 Jul 2020 2.210 2.290 2.200 2.260 88,573 -
14 Jul 2020 2.110 2.300 2.080 2.200 137,815 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
2.540 3.120 2.260 2.990 1,422,447 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.250 3.120 2.200 2.590 814,916 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
2.580 3.120 2.260 2.260 2,358,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.