Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,096.8 +1.3
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.3 -2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABCOCK & WILCOX ENTERPRISES INC BABCOCK & WILCOX ENTERPRISES
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 8.500 Change: +0.240 High: 8.520 Remarks: -
Change (%): +2.91 Low: 8.270
Open 8.280 Yesterday's Close 8.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 516,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14136 Trailing EPS (USD) e 0.04280 NAV (USD) b -2.2922
PE a - Trailing PE f 198.605 Price / NAV b -3.7082
Dividend (USD) d - Cash In Hand (USD) g 0.6818 Issued & Paid-up Shares c 85,727,400
Dividend Yield (%) d - Price / Cash In Hand g 12.467 Treasury Shares h 1,214,000
Market Cap (M) 728.683 Enterprise Value (M) 943.929
Piotroski F Score 2 Exchange Code BW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.51 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABCOCK & WILCOX ENTERPRISES INC NYSE 728.683 - 198.605 -3.7082 -
Industry Electronic Equipment/Instruments NYSE 14,675.486 45.824 36.898 2.9478 0.215
Local Peer ROPER TECHNOLOGIES INC NYSE 48,329.958 50.890 48.407 4.4893 0.456
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,970.227 40.969 31.759 1.3230 2.085
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,234.130 43.436 36.264 7.6824 -
Local Peer FORTIVE CORP NYSE 24,184.297 15.660 14.997 2.6845 0.391
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,407.545 57.263 44.886 3.3711 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,647.122 - - 9.2611 -
Local Peer NAM TAI PPTY INC NYSE 1,446.406 92.169 31.656 5.3231 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,081.115 - - -1.2740 -
Local Peer EASTMAN KODAK CO NYSE 725.372 - - 6.9746 -
Global Peer DELTA SET 703,522.320 99.065 87.919 21.9952 0.390
Global Peer TRIMBLE INC NASDAQ 19,728.359 50.599 44.584 5.3703 -
Global Peer COGNEX CORP NASDAQ 14,119.810 80.142 62.600 10.4051 0.280
Global Peer MKS INSTRUMENTS INC NASDAQ 9,829.100 28.075 24.372 3.9810 0.449
Global Peer II-VI INC NASDAQ 7,352.368 - 29.868 2.5531 -
Global Peer NOVANTA INC NASDAQ 4,777.234 107.303 107.303 10.0336 -
Global Peer ITRON INC NASDAQ 4,455.039 - - 3.7235 -
Global Peer CHINA CRSC HKEx 33,463.831 8.208 7.539 0.6999 7.686
Global Peer MERCURY SYSTEMS INC NASDAQ 3,761.677 43.887 52.727 2.5872 -
Global Peer FUELCELL ENERGY INC NASDAQ 3,411.997 - - 11.0404 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), WASION HOLDINGS (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), PIE (Bursa), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), IRIS (Bursa), ISDN (SGX), CANGNAN INST (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), C HIGHPRECISION (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), POLAR POWER INC (NASDAQ), CST GROUP (HKEx), EMAGIN CORP (NYSE American), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), VIS (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), DANCO (Bursa), MMSV (Bursa), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-6.28 %
10 Days --0.120
-1.39 %
20 Days -+0.640
+8.14 %
Medium Term Return 3 Months -+0.930
+12.29 %
6 Months -+4.070
+91.87 %
1 Year -+5.990
+238.65 %
Long Term Return 2 Years -+4.576
+116.62 %
3 Years --15.400
-64.44 %
5 Years --197.100
-95.87 %
Annualised Return Annualised --
-47.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 9.900 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +325.00
Change From 1 Year High -1.400 % Change From 1 Year High (%) -14.14
2 Years Range 0.770 - 9.900 Change From 2 Years Low +7.730 % Change From 2 Years Low (%) +1003.90
Change From 2 Years High -1.400 % Change From 2 Years High (%) -14.14
5 Years Range 0.770 - 210.900 Change From 5 Years Low +7.730 % Change From 5 Years Low (%) +1003.90
Change From 5 Years High -202.400 % Change From 5 Years High (%) -95.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Babcock & Wilcox Enterprises, Inc. engages in the provision of fossil and renewable power generation and environmental equipment. It operates through the following segments: B&W Renewable, B&W Environmental, and B&W Thermal. The B&W Renewable segment supports circular economy, diverting waste from landfills to use for power generation and replacing fossil fuels, while recovering metals and reducing emissions. The B&W Environmental segment focuses in systems for cooling, ash handling, particulate control, nitrogen oxides and sulfur dioxides removal, chemical looping for carbon control, and mercury control. The B&W Thermal segment offers steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors. The company was founded by George H. Babcock, Stephen Wilcox, Jr., and Joseph P. Manton in 1856 and is headquartered in Akron, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 8.280 8.520 8.270 8.500 516,466 -
10 Jun 2021 8.650 8.873 8.250 8.260 645,598 -
09 Jun 2021 9.320 9.350 8.670 8.670 561,763 -
08 Jun 2021 9.090 9.290 8.800 9.200 634,979 -
07 Jun 2021 9.040 9.420 9.010 9.070 1,034,048 -
04 Jun 2021 8.780 8.960 8.479 8.890 1,078,150 -
03 Jun 2021 9.210 9.320 8.720 8.740 607,449 -
02 Jun 2021 8.960 9.230 8.790 9.230 1,183,406 -
01 Jun 2021 8.680 9.180 8.680 8.890 727,793 -
28 May 2021 9.030 9.110 8.510 8.620 562,351 -
27 May 2021 8.660 9.050 8.650 8.990 941,055 -
26 May 2021 8.100 8.590 8.100 8.530 792,483 -
25 May 2021 8.080 8.190 7.870 8.010 538,424 -
24 May 2021 8.200 8.240 7.880 8.000 504,720 -
21 May 2021 8.380 8.540 8.150 8.220 798,417 -
20 May 2021 7.980 8.280 7.850 8.270 826,333 -
19 May 2021 7.900 8.016 7.675 7.980 565,391 -
18 May 2021 7.880 8.260 7.750 8.120 837,230 -
17 May 2021 7.590 7.900 7.170 7.860 737,440 -
14 May 2021 7.990 8.050 7.620 7.710 934,003 -
13 May 2021 7.370 8.390 7.370 7.760 1,356,478 -
12 May 2021 7.960 8.070 7.280 7.290 832,391 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
9.030 9.420 8.250 8.500 7,552,003 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
7.990 9.420 7.620 8.990 7,475,496 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
7.420 9.420 7.170 7.760 19,303,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.