Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
51.9 (2.15%)

 

  • STI Straits Times Index
    2,468.2
    51.9 (2.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,346.2
    17.3 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 1,490.4M
  • Rise: 233
  • Fall: 95
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.055
Singtel2.520+0.100
CapitaMall Trust1.760+0.010
Rex Intl0.089+0.003
ESR-REIT0.300-
IPS Securex0.055+0.005
Medtecs Intl0.087+0.002
CapitaCom Trust1.510+0.020
YZJ Shipbldg SGD0.835+0.005
Biolidics0.265+0.045

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 6.880 Change: -0.370 High: 7.510 Remarks: -
Change (%): -5.10 Low: 6.430
Open 7.240 Yesterday's Close 7.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,743,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05292 Trailing EPS (USD) e -0.12200 NAV (USD) b 11.1624
PE a - Trailing PE f - Price / NAV b 0.6164
Dividend (USD) d 0.115191 Cash In Hand (USD) g 1.1025 Issued & Paid-up Shares c 253,715,000
Dividend Yield (%) d 1.674 Price / Cash In Hand g 6.240 Treasury Shares h 21,174,734
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 1,745.559
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 2,305.355
Piotroski F Score 5 Exchange Code BVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.25 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 1,745.559 - - 0.6164 1.674
Industry Precious Metals NYSE 5,890.052 460.537 18.604 1.6679 0.636
Local Peer NEWMONT CORPORATION NYSE 37,449.052 109.821 13.351 1.7483 0.797
Local Peer BARRICK GOLD CORPORATION NYSE 34,298.392 - 8.642 1.6003 0.559
Local Peer FRANCO NEVADA CORP NYSE 18,558.522 133.514 53.934 3.6661 0.964
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,492.811 29.249 145.033 2.3457 1.281
Local Peer AGNICO EAGLE MINES LTD NYSE 9,608.722 - 20.307 1.8798 1.078
Local Peer KIRKLAND LAKE GOLD NYSE 8,661.575 31.618 15.465 4.7676 0.224
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,463.148 55.839 34.712 2.7157 0.346
Local Peer KINROSS GOLD CORP NYSE 5,115.382 - 7.119 0.9618 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,085.161 - 25.209 1.4711 0.434
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 3,323.702 - 143.646 - -
Local Peer YAMANA GOLD INC NYSE 2,661.700 - 11.783 0.6360 0.727
Local Peer ALAMOS GOLD INC NYSE 1,978.865 - 20.592 0.7342 0.391
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), SANDSTORM GOLD LIMITED (NYSE), COEUR MINING INC (NYSE), SEABRIDGE GOLD INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 18,811.561 23.981 23.407 1.7241 1.301
Global Peer SD GOLD HKEx 57,714.831 59.710 53.915 2.2989 0.436
Global Peer ROYAL GOLD INC NASDAQ 6,011.733 64.074 35.997 2.7125 1.138
Global Peer NORTHERN STAR RESOURCES LTD ASX 8,436.559 54.530 42.308 4.4000 1.023
Global Peer EVOLUTION MINING LTD ASX 7,141.436 32.732 26.036 2.9250 2.258
Global Peer B2GOLD CORP NYSE American 3,210.205 110.952 10.942 1.6130 -
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,108.030 301.918 22.007 1.2618 0.693
Global Peer ZHAOJIN MINING HKEx 25,057.046 44.602 46.081 1.9850 0.585
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,530.774 - - 18.3464 -
Global Peer SSR MINING INC NASDAQ 1,464.091 229.521 25.545 1.2911 -
Other Global Peers IGO LTD (ASX), REALGOLD MINING (HKEx), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SILVERCREST METALS INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), SANDFIRE RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), THL (SET), WEST AFRICAN RESOURCES LTD (ASX), PILBARA MINERALS LIMITED (ASX), ALKANE RESOURCES (ASX), Bumi Resources Minerals Tbk. (IDX), CHINAGOLDINTL (HKEx), DACIAN GOLD LIMITED (ASX), ASANKO GOLD INC (NYSE American), HENGXING GOLD (HKEx), RED 5 LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), ZOONO GROUP LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), BELLEVUE GOLD LTD (ASX), DE GREY MINING LTD (ASX), SIERRA METALS INC (NYSE American), CHI SILVER GP (HKEx), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), MACA LIMITED (ASX), IONEER LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CHALICE GOLD MINES LTD (ASX), AVZ MINERALS LIMITED (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), JERVOIS MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), THETA GOLD MINES LTD (ASX), VISTA GOLD CORP (NYSE American), ALIO GOLD INC (NYSE American), CNMC Goldmine (SGX), ORA BANDA MINING LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TIETTO MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), DRAGON MINING (HKEx), TNG LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), BAY AREA GOLD (HKEx), TERRAMIN AUSTRALIA LTD (ASX), TITAN MINERALS LTD (ASX), TANAMI GOLD NL (ASX), MILLENNIUM MINERALS LIMITED (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ANGLO AUSTRALIAN RESOURCES NL (ASX), BERKELEY ENERGIA LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), GEOPACIFIC RES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), LionGold (SGX), GOLDEN MINERALS CO (NYSE American), NAVARRE MINERALS LTD (ASX), BREAKER RESOURCES (ASX), EMMERSON RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), SOON MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), KIN MINING NL (ASX), FREEHILL MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), U S GOLD CORP (NASDAQ), ARDEA RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), AUSTRALIAN POTASH LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), ACTIVEX LIMITED (ASX), BIG RIVER GOLD LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), SATURN METALS LTD (ASX), KINGSROSE MINING LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), LAKE RESOURCES NL (ASX), ORMINEX LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), DIATREME RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), NUHEARA LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), VAULT INTELLIGENCE LTD (ASX), AERIS RESOURCES LIMITED (ASX), ORCODA LTD (ASX), CASTILE RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MIDDLE ISLAND RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), AUSGOLD LIMITED (ASX), NORWEST MINERALS LTD (ASX), ORINOCO GOLD LIMITED (ASX), AIC MINES LTD (ASX), GBM RESOURCES LTD (ASX), VYSARN LTD (ASX), LINIUS TECHNOLOGIE (ASX), SIHAYO GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), YANDAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CASTILLO COPPER LIMITED (ASX), REX MINERALS LTD (ASX), GBM GOLD LTD (ASX), ALT RESOURCES LIMITED (ASX), Anchor Resources (SGX), WEST WITS MINING LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), AUSTAR GOLD LTD (ASX), HANNANS LTD (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), CITIGOLD CORPORATION LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), E2 METALS LTD (ASX), METALSEARCH LTD (ASX), LEGACY IRON ORE LIMITED (ASX), HAMMER METALS LIMITED (ASX), KAIROS MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), AF LEGAL GROUP LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MRG METALS LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), CYPRIUM METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), FE LIMITED (ASX), DAMPIER GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), DREADNOUGHT RESOUR (ASX), RIEDEL RESOURCES L (ASX), SIPA RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), KALNORTH GOLD MINES LTD (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MINDAX LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), VALOR RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), SCORPION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ASTRO RESOURCES NL (ASX), TODD RIVER RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), AFRICAN GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ALLOY RESOURCES (ASX), AVIRA RESOURCES LTD (ASX), DART MINING NL (ASX), RIVERSGOLD LTD (ASX), PURE ALUMINA LTD (ASX), KULA GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), GOLDEN MILE RESOURCES LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), TANGA RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), VIKING MINES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ARUMA RESOURCES LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), RAGNAR METALS LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), BMG RESOURCES LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-8.27 %
10 Days --1.300
-15.89 %
20 Days --4.330
-38.63 %
Medium Term Return 3 Months --8.220
-54.44 %
6 Months 0.027-8.010
-53.61 %
1 Year 0.087-9.840
-58.33 %
Long Term Return 2 Years 0.177-8.720
-54.76 %
3 Years 0.264-5.630
-42.89 %
5 Years 0.294-3.670
-32.00 %
Annualised Return Annualised --
-7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.120 - 17.850 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -10.970 % Change From 1 Year High (%) -61.46
2 Years Range 5.120 - 17.850 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +34.38
Change From 2 Years High -10.970 % Change From 2 Years High (%) -61.46
5 Years Range 3.300 - 17.850 Change From 5 Years Low +3.580 % Change From 5 Years Low (%) +108.48
Change From 5 Years High -10.970 % Change From 5 Years High (%) -61.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Compañía de Minas Buenaventura SAA engages in the development and exploration of mineral properties. It operates through the following segments: Production and Sale of Minerals; Exploration and Development Activities; Construction and Engineering Services; Energy Generation and Transmission Services; Insurance Brokerage; Rental of Mining Concessions; Holding of Investments in Shares and Industrial Activities. The company was founded by Alberto Benavides de la Quintana in 1953 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 7.240 7.510 6.430 6.880 1,743,974 -
27 Mar 2020 7.930 8.210 7.000 7.250 1,265,253 -
26 Mar 2020 8.520 9.140 8.000 8.140 1,076,147 -
25 Mar 2020 7.690 8.470 7.210 8.150 1,980,713 -
24 Mar 2020 7.600 7.830 6.790 7.500 1,953,190 -
23 Mar 2020 7.510 7.625 6.600 6.910 2,409,205 -
20 Mar 2020 7.600 7.710 6.820 7.270 4,650,741 -
19 Mar 2020 6.440 8.840 5.760 7.350 2,173,075 -
18 Mar 2020 7.620 7.870 6.500 6.540 3,567,299 -
17 Mar 2020 6.440 8.190 5.990 8.180 2,791,954 -
16 Mar 2020 5.120 6.600 5.120 6.410 2,916,313 -
13 Mar 2020 6.870 6.870 5.980 6.000 2,407,478 -
12 Mar 2020 7.880 7.880 6.250 6.520 2,973,238 -
11 Mar 2020 9.680 9.680 8.510 8.510 2,017,628 -
10 Mar 2020 9.310 9.750 9.250 9.720 1,582,221 -
09 Mar 2020 9.910 10.150 9.200 9.230 1,266,283 -
06 Mar 2020 11.110 11.130 10.020 10.420 1,254,644 -
05 Mar 2020 11.300 11.300 11.030 11.140 767,436 -
04 Mar 2020 11.350 11.390 10.920 11.250 1,025,199 -
03 Mar 2020 10.920 11.675 10.900 11.210 2,770,799 -
02 Mar 2020 11.360 11.366 10.670 10.890 2,082,922 -
28 Feb 2020 11.910 12.270 11.150 11.150 6,529,850 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
6.440 9.140 5.760 6.880 23,611,551 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
10.920 11.675 5.760 6.410 18,981,239 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
12.940 12.980 5.760 10.890 39,302,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.