Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.4
-16.6 (-0.52%)

 

  • STI Straits Times Index
    3,196.4
    -16.6 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.1
    -3.0 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,718.5
    -241.1 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.2
    2.6 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,278.9
    -244.3 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,873.6
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 329.1M
  • Value: 246.6M
  • Rise: 68
  • Fall: 110
  • Unch: 636

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.106-0.007
Synagie0.127+0.005
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.045-
MarcoPolo Marine0.022-0.001
Golden Agri-Res0.220+0.010
Y Ventures0.108+0.004
YZJ Shipbldg SGD1.000-0.010
Genting Sing0.885-

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,652.9 -306.7
HSCEI 10,840.5 -117.4
Jakarta 5,896.5 +29.0
Nikkei 225 23,237.4 -285.8
SSE Comp 2,978.1 -5.5
Shanghai A 3,120.8 -5.8
Shanghai B 240.2 +0.1
KOSPI 2,213.5 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 COMPANIA DE MINAS BUENAVENTURA SAA SPONSORED ADR
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 12.310 Change: -0.320 High: 12.700 Remarks: -
Change (%): -2.53 Low: 12.220
Open 12.580 Yesterday's Close 12.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 895,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05292 Trailing EPS (USD) e -0.12200 NAV (USD) b 11.1624
PE a - Trailing PE f - Price / NAV b 1.1028
Dividend (USD) d 0.115191 Cash In Hand (USD) g 1.1025 Issued & Paid-up Shares c 253,715,000
Dividend Yield (%) d 0.936 Price / Cash In Hand g 11.166 Treasury Shares h 21,174,734
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 3,123.232
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 3,683.027
Piotroski F Score 5 Exchange Code BVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.76 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,123.232 - - 1.1028 0.936
Industry Precious Metals NYSE 6,897.913 460.537 34.477 1.9283 0.587
Local Peer NEWMONT CORPORATION NYSE 36,130.305 105.953 16.115 1.6860 0.826
Local Peer BARRICK GOLD CORPORATION NYSE 35,057.822 - 25.313 1.7399 0.547
Local Peer FRANCO NEVADA CORP NYSE 21,799.964 156.835 109.273 4.4439 0.821
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,411.768 31.401 868.469 2.5785 1.194
Local Peer AGNICO EAGLE MINES LTD NYSE 11,961.319 - 25.279 2.3401 0.866
Local Peer KIRKLAND LAKE GOLD NYSE 10,607.417 38.721 21.322 6.5919 0.183
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,081.757 60.469 37.589 2.9408 0.319
Local Peer KINROSS GOLD CORP NYSE 6,332.195 - 8.812 1.1906 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,054.661 - 31.192 1.8202 0.350
Local Peer YAMANA GOLD INC NYSE 3,896.784 - 18.442 - 0.497
Local Peer ALAMOS GOLD INC NYSE 2,346.426 - - 0.8830 0.330
Local Peer FIRST MAJESTIC SILVER CORP NYSE 1,966.003 - - 2.9475 -
Other Local Peers HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 21,311.471 27.167 26.518 1.9532 1.149
Global Peer SD GOLD HKEx 57,714.831 59.710 53.915 2.2989 0.436
Global Peer ROYAL GOLD INC NASDAQ 6,748.773 71.929 40.411 3.0451 1.013
Global Peer NORTHERN STAR RESOURCES LTD ASX 10,271.880 66.392 51.512 5.3572 0.841
Global Peer EVOLUTION MINING LTD ASX 7,277.446 33.354 26.532 2.9806 2.215
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,699.456 456.526 184.336 1.9219 0.458
Global Peer B2GOLD CORP NYSE American 4,246.605 146.756 74.476 2.3483 -
Global Peer ZHAOJIN MINING HKEx 27,794.641 49.475 58.726 2.2861 0.527
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,961.546 - - 21.4660 -
Global Peer IGO LTD ASX 3,397.083 44.650 19.378 1.7841 1.738
Other Global Peers SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVERCREST METALS INC (NYSE American), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), HENGXING GOLD (HKEx), WEST AFRICAN RESOURCES LTD (ASX), THL (SET), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), TRIBUNE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), ZOONO GROUP LTD (ASX), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), DE GREY MINING LTD (ASX), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), JERVOIS MINING LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), MEDUSA MINING LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), CNMC Goldmine (SGX), NZURI COPPER LTD (ASX), THETA GOLD MINES LTD (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), TNG LIMITED (ASX), SILVER MINES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), BAY AREA GOLD (HKEx), ARDEA RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), AVINO SILVER & GOLD MINES (NYSE American), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FOCUS MINERALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), ORMINEX LIMITED (ASX), TRITON MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), SIHAYO GOLD LTD (ASX), EMMERSON RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACKSTONE MINERALS LTD (ASX), LionGold (SGX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), TITANIUM SANDS LTD (ASX), ACTIVEX LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), FREEHILL MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), KIN MINING NL (ASX), U S GOLD CORP (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PARINGA RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), DROPSUITE LTD (ASX), ORCODA LTD (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), DIATREME RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), VYSARN LTD (ASX), AUSGOLD LIMITED (ASX), REX MINERALS LTD (ASX), GBM GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), WEST WITS MINING LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), METALSEARCH LTD (ASX), ALT RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DEVEX RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), BARRA RESOURCES (ASX), Anchor Resources (SGX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AF LEGAL GROUP LTD (ASX), LEGACY IRON ORE LIMITED (ASX), NORWEST MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ELEMENTOS LTD (ASX), AFRICAN GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), MAKO GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), FE LIMITED (ASX), RIEDEL RESOURCES L (ASX), ALCHEMY RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VARISCAN MINES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PANTERRA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), BULLETIN RESOURCES (ASX), AUSTCHINA HOLDINGS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), VALOR RESOURCES LTD (ASX), DART MINING NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), ALLOY RESOURCES (ASX), MINDAX LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), CASTLE MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINREX RESOURCES LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.60 %
10 Days --0.650
-5.02 %
20 Days --1.000
-7.51 %
Medium Term Return 3 Months 0.027-2.550
-16.98 %
6 Months 0.027-2.520
-16.81 %
1 Year 0.087-4.260
-25.18 %
Long Term Return 2 Years 0.177-3.120
-19.07 %
3 Years 0.264-0.730
-3.57 %
5 Years 0.294+1.930
+21.43 %
Annualised Return Annualised --
+3.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.130 - 17.850 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.48
Change From 1 Year High -5.540 % Change From 1 Year High (%) -31.04
2 Years Range 11.670 - 17.850 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +5.48
Change From 2 Years High -5.540 % Change From 2 Years High (%) -31.04
5 Years Range 3.300 - 17.850 Change From 5 Years Low +9.010 % Change From 5 Years Low (%) +273.03
Change From 5 Years High -5.540 % Change From 5 Years High (%) -31.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Compañía de Minas Buenaventura SAA engages in the development and exploration of mineral properties. It operates through the following segments: Production and Sale of Minerals; Exploration and Development Activities; Construction and Engineering Services; Energy Generation and Transmission Services; Insurance Brokerage; Rental of Mining Concessions; Holding of Investments in Shares and Industrial Activities. The company was founded by Alberto Benavides de la Quintana in 1953 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 12.580 12.700 12.220 12.310 895,374 -
13 Feb 2020 12.630 12.790 12.310 12.630 1,324,952 -
12 Feb 2020 12.550 12.770 12.340 12.620 1,657,413 -
11 Feb 2020 12.410 12.740 12.410 12.510 1,437,347 -
10 Feb 2020 12.610 12.640 12.380 12.500 818,287 -
07 Feb 2020 12.770 12.950 12.460 12.560 1,198,792 -
06 Feb 2020 12.980 12.990 12.780 12.820 1,314,890 -
05 Feb 2020 12.990 13.100 12.730 12.890 1,164,289 -
04 Feb 2020 12.950 13.120 12.810 12.960 1,330,926 -
03 Feb 2020 12.940 12.980 12.650 12.950 1,048,114 -
31 Jan 2020 12.890 13.040 12.700 12.930 1,247,212 -
30 Jan 2020 12.790 13.010 12.530 12.980 1,512,053 -
29 Jan 2020 12.290 12.890 12.130 12.870 1,354,886 -
28 Jan 2020 12.710 12.715 12.305 12.350 713,818 -
27 Jan 2020 13.240 13.250 12.685 12.750 1,017,723 -
24 Jan 2020 13.060 13.250 12.920 13.230 1,245,179 -
23 Jan 2020 13.450 13.580 13.091 13.190 1,670,473 -
22 Jan 2020 13.300 13.646 13.290 13.510 919,065 -
21 Jan 2020 13.400 13.550 13.230 13.310 757,937 -
17 Jan 2020 13.550 13.720 13.410 13.540 853,328 -
16 Jan 2020 13.750 13.895 13.600 13.690 623,129 -
15 Jan 2020 13.900 13.940 13.590 13.930 753,255 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
12.940 13.120 12.220 12.310 12,190,384 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
13.550 13.720 12.220 12.930 11,291,674 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
14.680 15.020 12.220 13.690 24,263,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.