Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.5
-6.0 (-0.20%)

 

  • STI Straits Times Index
    2,985.5
    -6.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,950.0
    502.1 (1.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,623.5
    16.7 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.4
    136.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.3
    -45.8 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,609.9M
  • Value: 519.0M
  • Rise: 146
  • Fall: 128
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.116+0.004
ETC Singapore0.075+0.012
Anchor Resources0.015+0.004
BlackGoldNatural0.021+0.003
China Star Food0.031+0.010
Sembcorp Marine0.162-0.002
P5 Capital0.044+0.003
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,018.1 +570.2
HSCEI 11,917.9 +240.4
Jakarta 6,239.8 -67.3
Nikkei 225 28,767.4 +136.0
SSE Comp 3,624.1 +17.3
Shanghai A 3,798.9 +18.2
Shanghai B 249.6
KOSPI 3,199.2 +58.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRIGHTVIEW HLDGS INC BRIGHTVIEW HOLDINGS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 16.110 Change: +0.270 High: 16.130 Remarks: -
Change (%): +1.70 Low: 15.530
Open 15.620 Yesterday's Close 15.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 355,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39647 Trailing EPS (USD) e -0.39647 NAV (USD) b 12.1181
PE a - Trailing PE f - Price / NAV b 1.3294
Dividend (USD) d - Cash In Hand (USD) g 1.4972 Issued & Paid-up Shares c 104,926,000
Dividend Yield (%) d - Price / Cash In Hand g 10.760 Treasury Shares h 91,000
Market Cap (M) 1,690.358 Enterprise Value (M) 2,757.558
Piotroski F Score 2 Exchange Code BV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.44 Free Float (%) 47.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIGHTVIEW HLDGS INC NYSE 1,690.358 - - 1.3294 -
Industry Miscellaneous Commercial Services NYSE 5,800.190 64.834 132.713 6.5391 0.416
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,348.643 25.703 30.766 19.2102 2.189
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,302.422 24.917 30.556 7.5917 -
Local Peer EQUIFAX INC NYSE 21,742.470 - 49.202 7.4232 0.870
Local Peer PAGSEGURO DIGITAL LTD NYSE 18,454.564 53.309 66.138 11.6529 -
Local Peer CLARIVATE PLC NYSE 17,869.672 - - 7.5773 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,220.294 37.233 36.453 12.1801 1.491
Local Peer CERIDIAN HCM HLDG INC NYSE 15,540.007 197.457 1,316.950 7.6315 -
Local Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Local Peer CHARLES RIVER LABORATORIES NYSE 13,936.882 55.301 46.231 7.3470 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 13,228.747 27.498 25.709 13.6104 1.300
Local Peer CHEGG INC NYSE 12,477.922 - - 19.3338 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,471.651 52.761 131.875 7.7187 -
Other Local Peers GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), TEAM INC (NYSE), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 27,058.480 38.660 39.674 9.9816 -
Global Peer ETSY INC NASDAQ 26,931.777 280.851 116.086 40.3976 -
Global Peer PHARMARON HKEx 138,152.014 222.657 123.771 14.3429 0.093
Global Peer REA GROUP LIMITED ASX 18,864.986 167.878 167.878 21.8317 0.768
Global Peer PPD INC NASDAQ 12,202.925 223.217 226.690 -12.8328 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 9,264.935 - - 11.9540 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,085.917 224.287 215.641 56.8690 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 8,484.426 34.912 38.463 6.4021 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,060.945 - - 57.0049 -
Global Peer TRAVELSKY TECH HKEx 53,315.583 18.491 59.892 2.7632 1.736
Other Global Peers R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KOOLEARN (HKEx), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TIANLI EDU (HKEx), HOPE EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), PMV PHARMACEUTICALS INC (NASDAQ), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), CORPORATE TRAVEL (ASX), MARATHON PATENT GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), CONDUENT INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SP PLUS CORP (NASDAQ), SCHOLAR EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), WILLDAN GROUP INC (NASDAQ), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), TRANSENTERIX INC (NYSE American), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), The Place Hldg (SGX), NEUEDU (HKEx), HACKETT GROUP INC (NASDAQ), HUALI UNIV GP (HKEx), REKOR SYSTEMS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), SAMPLE TECH (HKEx), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), DATANG ENVIRO (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), HUMAN (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CHINA CHUNLAI (HKEx), TMT (SET), PICO FAR EAST (HKEx), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), SEG (Bursa), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GOLDSTREAM INV (HKEx), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), ELSOFT (Bursa), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), UnUsUaL (SGX), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), INNO (Bursa), WENYE GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SMIT (HKEx), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VMOTO LIMITED (ASX), U BANQUET GP (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), MEDIWELCOME (HKEx), COUNTPLUS LTD (ASX), Blumont (SGX), GINGKO EDU (HKEx), SO (SET), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SCICOM (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), BROOK (SET), IIG (SET), APPLIED DNA SCIENCES INC (NASDAQ), LEADER EDU (HKEx), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), BOJUN EDU (HKEx), ZONBONG ENVIRO (HKEx), VINCO VENTURES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OURGAME (HKEx), QUICKFEE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), BKD (SET), LY Corp (SGX), WAC HOLDINGS (HKEx), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), IWS GROUP (HKEx), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), OTO (SET), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), JOHNSON HLDGS (HKEx), CHANHIGH (HKEx), SFUND INTL HLDG (HKEx), NXT-ID INC (NASDAQ), ISELECT LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), EARTHASIA (HKEx), EAH (Bursa), NutryFarm (SGX), CCID CONSULTING (HKEx), ADWAY (HKEx), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NAMOI COTTON LTD (ASX), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), NOVA GROUP (HKEx), SPAR GROUP INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), FORTUNE SUN (HKEx), GLOBAL M HLDG (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), TFP (Bursa), CHING LEE (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), Secura (SGX), KNK HOLDINGS (HKEx), Dyandra Media International Tbk. (IDX), ZICO Hldgs (SGX), RAFFLESINTERIOR (HKEx), STARLITE HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), ROYAL CEN RES (HKEx), LINOCRAFT HLDGS (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), Chasen (SGX), C DIGITAL CUL (HKEx), HEXIMA LIMITED (ASX), PICORP (Bursa), HOPE LIFE INT (HKEx), MCLEAN (Bursa), DAOHE GLOBAL (HKEx), TSO (HKEx), SIS MOBILE (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), Lasseters Intl (SGX), ETS GROUP (HKEx), HSSP INTL (HKEx), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), K (SET), ARIP (SET), AL GROUP (HKEx), PPS INT'L (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), RMG (ASX), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+6.13 %
10 Days -+0.620
+4.00 %
20 Days -+1.120
+7.47 %
Medium Term Return 3 Months -+3.280
+25.57 %
6 Months -+4.280
+36.18 %
1 Year -+0.070
+0.44 %
Long Term Return 2 Years -+1.260
+8.48 %
Annualised Return Annualised --
+4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.850 - 16.890 Change From 1 Year Low +9.260 % Change From 1 Year Low (%) +135.18
Change From 1 Year High -0.780 % Change From 1 Year High (%) -4.62
2 Years Range 6.850 - 20.270 Change From 2 Years Low +9.260 % Change From 2 Years Low (%) +135.18
Change From 2 Years High -4.160 % Change From 2 Years High (%) -20.52
5 Years Range 6.850 - 23.420 Change From 5 Years Low +9.260 % Change From 5 Years Low (%) +135.18
Change From 5 Years High -7.310 % Change From 5 Years High (%) -31.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrightView Holdings, Inc. is an investment company, which engages in the provision of commercial landscaping services. It operates through the following segments: Maintenance Services and Development Services business. The Maintenance Services segment provides mowing, gardening, mulching, and snow removal, water management, irrigation maintenance, tree care, golf course maintenance and specialty turf maintenance services. The Development Services segment comprises of landscape architecture and development services. The company was founded on November 7, 2013 and is headquartered in Blue Bell, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 15.620 16.130 15.530 16.110 355,976 -
21 Jan 2021 15.770 15.980 15.560 15.840 333,853 -
20 Jan 2021 15.350 15.740 15.350 15.670 134,754 -
19 Jan 2021 15.420 15.450 15.130 15.300 215,212 -
15 Jan 2021 15.370 15.420 14.960 15.180 192,280 -
14 Jan 2021 15.690 15.930 15.635 15.660 224,978 -
13 Jan 2021 15.780 15.900 15.395 15.590 239,364 -
12 Jan 2021 15.480 15.990 15.480 15.820 297,336 -
11 Jan 2021 15.440 15.770 15.350 15.490 180,059 -
08 Jan 2021 15.820 15.820 15.370 15.660 215,071 -
07 Jan 2021 15.810 16.000 15.580 15.730 170,224 -
06 Jan 2021 15.260 15.900 15.260 15.720 202,262 -
05 Jan 2021 14.860 15.150 14.860 14.910 235,084 -
04 Jan 2021 15.240 15.240 14.820 14.960 593,321 -
31 Dec 2020 14.840 15.190 14.680 15.120 199,832 -
30 Dec 2020 15.080 15.240 14.880 14.930 202,109 -
29 Dec 2020 15.130 15.130 14.800 15.040 455,476 -
28 Dec 2020 15.040 15.100 14.672 14.990 165,605 -
24 Dec 2020 14.820 15.110 14.670 14.910 66,835 -
23 Dec 2020 14.980 15.120 14.746 14.810 131,133 -
22 Dec 2020 14.220 14.960 14.020 14.810 676,103 -
21 Dec 2020 14.420 14.600 14.070 14.260 187,798 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
15.820 16.130 14.960 16.110 2,388,883 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
14.980 16.130 14.746 15.730 2,421,881 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
14.990 16.130 14.680 14.810 5,782,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.