Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRIGHTVIEW HLDGS INC BRIGHTVIEW HOLDINGS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 12.240 Change: -0.030 High: 12.780 Remarks: -
Change (%): -0.24 Low: 11.860
Open 12.780 Yesterday's Close 12.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 624,461 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42316 Trailing EPS (USD) e 0.22596 NAV (USD) b 12.0142
PE a 28.925 Trailing PE f 54.169 Price / NAV b 1.0188
Dividend (USD) d - Cash In Hand (USD) g 0.8387 Issued & Paid-up Shares c 104,926,000
Dividend Yield (%) d - Price / Cash In Hand g 14.594 Treasury Shares h 108,000
Market Cap (M) 1,284.294 Enterprise Value (M) 2,507.194
Piotroski F Score 8 Exchange Code BV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.81 Free Float (%) 47.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIGHTVIEW HLDGS INC NYSE 1,284.294 28.925 54.169 1.0188 -
Industry Miscellaneous Commercial Services NYSE 4,842.222 47.361 64.453 6.6663 0.487
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,860.806 21.803 26.094 16.2932 2.580
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,231.886 24.838 25.553 7.9507 -
Local Peer EQUIFAX INC NYSE 19,751.337 - 66.102 7.3313 0.957
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,501.443 32.154 37.263 12.8910 1.512
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,957.225 37.429 37.720 8.0664 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,022.548 152.765 157.984 6.3760 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,370.043 23.634 23.063 12.8843 1.269
Local Peer CLARIVATE PLC NYSE 11,524.168 - - 4.8368 -
Local Peer GARTNER INC NYSE 11,538.366 49.459 62.645 - -
Local Peer CHEGG INC NYSE 10,580.365 - - - -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,786.769 42.801 43.556 6.5296 -
Local Peer ADT INC NYSE 9,718.334 - - 3.3572 1.086
Other Local Peers GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), STARTEK INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 22,907.289 38.715 33.302 10.0426 -
Global Peer ETSY INC NASDAQ 16,083.243 167.719 209.341 39.5309 -
Global Peer PPD INC NASDAQ 11,154.688 204.043 204.048 -10.3292 -
Global Peer REA GROUP LIMITED ASX 14,563.728 138.707 58.191 14.8810 1.067
Global Peer PHARMARON HKEx 68,560.514 110.498 103.044 7.9848 0.187
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,012.985 - - -12.3457 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,869.667 28.268 28.672 6.2033 -
Global Peer CDK GLOBAL INC NASDAQ 5,664.420 - 820.930 -8.9134 1.283
Global Peer TRAVELSKY TECH HKEx 43,073.841 14.939 14.939 2.0507 2.149
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,345.198 - - 9.6909 -
Other Global Peers CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), CORPORATE TRAVEL (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), ATRECA INC (NASDAQ), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), IFAST (SGX), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), ATLAN (Bursa), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), Prodia Widyahusada Tbk. (IDX), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), SLD GROUP (HKEx), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), GREENLAND BROAD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), CHAYO (SET), SMIT (HKEx), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Bhakti Multi Artha Tbk. (IDX), WAC HOLDINGS (HKEx), PICO FAR EAST (HKEx), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ELSOFT (Bursa), TMT (SET), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), KNK HOLDINGS (HKEx), BOL (SET), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), TESSERENT LTD (ASX), WENYE GROUP (HKEx), BROOK (SET), TRANSENTERIX INC (NYSE American), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), BOXLIGHT CORPORATION (NASDAQ), GS Hldg (SGX), ZHONGCHAO INC (NASDAQ), BKD (SET), COUNTPLUS LTD (ASX), STI (SET), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), SUN INT'L (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), CREATIVE HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CELCUITY INC (NASDAQ), CHINA SMARTPAY (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), TEAMG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), TRXADE GROUP INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), The Place Hldg (SGX), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), ODYSSEY MARINE EXPLORATION (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), EDISON NATION INC (NASDAQ), EAH (Bursa), URBANISE.COM LIMITED (ASX), CCID CONSULTING (HKEx), OPGEN INC (NASDAQ), HYGIEIA GROUP (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), SFUND INTL HLDG (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), OTO (SET), Secura (SGX), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), NOVA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHING LEE (HKEx), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), NXT-ID INC (NASDAQ), Blumont (SGX), DESIGN CAPITAL (HKEx), KYCKR LIMITED (ASX), DAOHE GLOBAL (HKEx), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), LUMINA GROUP (HKEx), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MGRC (Bursa), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), MVP (SET), PHOENITRON HOLD (HKEx), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), K (SET), Beng Kuang (SGX), GSC (SET), AEC GROUP (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa), KINGSLEY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.74 %
10 Days -+0.140
+1.16 %
20 Days -+1.750
+16.68 %
Medium Term Return 3 Months -+0.740
+6.43 %
6 Months --3.860
-23.98 %
1 Year --5.970
-32.78 %
Long Term Return 2 Years --7.660
-38.49 %
Annualised Return Annualised --
-21.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.850 - 19.760 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +78.69
Change From 1 Year High -7.520 % Change From 1 Year High (%) -38.06
2 Years Range 6.850 - 22.000 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +78.69
Change From 2 Years High -9.760 % Change From 2 Years High (%) -44.36
5 Years Range 6.850 - 23.420 Change From 5 Years Low +5.390 % Change From 5 Years Low (%) +78.69
Change From 5 Years High -11.180 % Change From 5 Years High (%) -47.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrightView Holdings, Inc. is an investment company, which engages in the provision of commercial landscaping services. It operates through the following segments: Maintenance Services and Development Services business. The Maintenance Services segment provides mowing, gardening, mulching, and snow removal, water management, irrigation maintenance, tree care, golf course maintenance and specialty turf maintenance services. The Development Services segment comprises of landscape architecture and development services. The company was founded on November 7, 2013 and is headquartered in Blue Bell, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 12.780 12.780 11.860 12.240 624,461 -
04 Aug 2020 12.110 12.420 12.110 12.270 294,522 -
03 Aug 2020 12.290 12.390 12.110 12.250 553,434 -
31 Jul 2020 12.050 12.140 11.712 12.120 294,506 -
30 Jul 2020 11.920 12.330 11.880 12.150 335,665 -
29 Jul 2020 11.710 12.190 11.710 12.180 237,576 -
28 Jul 2020 11.740 11.890 11.510 11.660 206,676 -
27 Jul 2020 11.700 11.900 11.595 11.830 287,044 -
24 Jul 2020 12.080 12.180 11.710 11.720 246,975 -
23 Jul 2020 11.820 12.300 11.810 12.100 320,905 -
22 Jul 2020 11.950 12.130 11.480 11.840 266,798 -
21 Jul 2020 11.790 12.120 11.700 11.990 315,700 -
20 Jul 2020 11.830 11.950 11.435 11.670 229,860 -
17 Jul 2020 11.940 12.170 11.820 11.950 329,988 -
16 Jul 2020 11.690 11.950 11.510 11.920 341,599 -
15 Jul 2020 11.400 11.880 11.400 11.750 423,783 -
14 Jul 2020 10.780 11.160 10.640 10.990 493,898 -
13 Jul 2020 10.860 11.110 10.500 10.850 627,743 -
10 Jul 2020 10.480 10.970 10.460 10.750 869,091 -
09 Jul 2020 10.980 10.980 10.380 10.490 386,297 -
08 Jul 2020 11.000 11.110 10.520 11.030 396,921 -
07 Jul 2020 11.480 11.680 11.000 11.020 456,436 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 11.820 12.780 11.510 12.240 3,401,764 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 10.980 12.780 10.380 11.840 4,284,757 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 15.200 15.250 11.510 11.030 15,347,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.