Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRIGHTVIEW HLDGS INC BRIGHTVIEW HOLDINGS
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 18.580 Change: +0.190 High: 18.610 Remarks: -
Change (%): +1.03 Low: 18.070
Open 18.350 Yesterday's Close 18.389999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 186,039 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39563 Trailing EPS (USD) e -0.38993 NAV (USD) b 12.0659
PE a - Trailing PE f - Price / NAV b 1.5399
Dividend (USD) d - Cash In Hand (USD) g 0.7760 Issued & Paid-up Shares c 105,148,000
Dividend Yield (%) d - Price / Cash In Hand g 23.943 Treasury Shares h 237,000
Market Cap (M) 1,953.650 Enterprise Value (M) 3,079.250
Piotroski F Score 2 Exchange Code BV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.97 Free Float (%) 47.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIGHTVIEW HLDGS INC NYSE 1,953.650 - - 1.5399 -
Industry Miscellaneous Commercial Services NYSE 6,215.074 120.281 122.783 5.7248 0.352
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,814.078 33.011 33.011 18.0587 2.417
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 24,293.329 34.497 34.497 7.2400 -
Local Peer EQUIFAX INC NYSE 23,058.372 44.335 44.334 7.2776 0.824
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,014.850 38.951 34.737 12.5627 1.425
Local Peer GARTNER INC NYSE 16,910.337 63.395 63.395 15.5080 -
Local Peer CLARIVATE PLC NYSE 15,809.950 - - 1.6479 -
Local Peer CHARLES RIVER LABORATORIES NYSE 16,085.810 44.155 44.155 7.6070 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 15,266.342 60.965 60.965 8.5125 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,948.123 - - 6.6476 -
Local Peer CHEGG INC NYSE 12,878.386 - - 21.1246 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,479.172 23.861 21.000 10.6955 1.498
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 10,105.748 376.018 376.014 7.8717 -
Other Local Peers PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 28,755.053 41.084 40.687 9.7720 -
Global Peer ETSY INC NASDAQ 27,641.285 79.145 79.146 37.2309 -
Global Peer REA GROUP LIMITED ASX 21,021.136 187.065 152.162 21.2226 0.689
Global Peer PPD INC NASDAQ 16,044.152 133.532 133.531 -21.4923 -
Global Peer PHARMARON HKEx 114,756.581 87.108 87.108 10.9115 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 10,443.219 53.000 53.000 7.0601 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,436.639 122.734 122.732 106.6065 -
Global Peer CONCENTRIX CORPORATION NASDAQ 7,923.492 48.076 48.076 3.3163 -
Global Peer TRAVELSKY TECH HKEx 53,549.680 131.352 131.354 2.4686 -
Global Peer R1 RCM INC NASDAQ 6,791.005 143.267 143.270 77.2592 -
Other Global Peers CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KOOLEARN (HKEx), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), PROMETHEUS BIOSCIENCES INC (NASDAQ), GREENTOWN MGMT (HKEx), REKOR SYSTEMS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), The Place Hldg (SGX), CHINA VAST (HKEx), MABPHARM-B (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), SCHOLAR EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), BIRMINGHAM SPTS (HKEx), ASENSUS SURGICAL INC (NYSE American), WILLDAN GROUP INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), Prodia Widyahusada Tbk. (IDX), KISS (SET), TMT (SET), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CALYXT INC (NASDAQ), HUMAN (SET), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CRMI (HKEx), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), SEG (Bursa), TESSERENT LTD (ASX), AUCT (SET), USIO INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), EXICURE INC (NASDAQ), CLASS LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), GOLDSTREAM INV (HKEx), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), ELSOFT (Bursa), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SCICOM (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), OURGAME (HKEx), COUNTPLUS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), WENYE GROUP (HKEx), OPGEN INC (NASDAQ), GINGKO EDU (HKEx), BROOK (SET), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), AVA RISK GROUP LTD (ASX), IIG (SET), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), MEDIWELCOME (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), LY Corp (SGX), STRAKER TRANSLATIONS LTD (ASX), EARTHASIA (HKEx), PROPTECH GROUP LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), IWS GROUP (HKEx), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GS Hldg (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), NXT-ID INC (NASDAQ), WONDERFUL SKY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), PAYRIGHT LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TEAMG (SET), OTO (SET), CV CHECK LIMITED (ASX), ISELECT LTD (ASX), ZHONGCHAO INC (NASDAQ), NAMOI COTTON LTD (ASX), STRAITS (Bursa), CHINA SMARTPAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), DESIGN CAPITAL (HKEx), SPAR GROUP INC (NASDAQ), MGRC (Bursa), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), Dyandra Media International Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), WINSON HLDGS HK (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), PICORP (Bursa), ZICO Hldgs (SGX), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), TFP (Bursa), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), Imago Mulia Persada Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), K (SET), HEXIMA LIMITED (ASX), WAC HOLDINGS (HKEx), OOH HOLDINGS (HKEx), ROMA GROUP (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), GREATWALLE INC (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MVP (SET), TOCEAN (Bursa), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), HSSP INTL (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), AEC GROUP-NEW (HKEx), PPS INT'L (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), RMG (ASX), PHOENITRON HOLD (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+2.14 %
10 Days -+1.040
+5.93 %
20 Days -+1.600
+9.42 %
Medium Term Return 3 Months -+3.400
+22.40 %
6 Months -+5.220
+39.07 %
1 Year -+8.580
+85.80 %
Long Term Return 2 Years -+2.950
+18.87 %
Annualised Return Annualised --
+9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.570 - 18.610 Change From 1 Year Low +9.010 % Change From 1 Year Low (%) +94.15
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.16
2 Years Range 6.850 - 20.270 Change From 2 Years Low +11.730 % Change From 2 Years Low (%) +171.24
Change From 2 Years High -1.690 % Change From 2 Years High (%) -8.34
5 Years Range 6.850 - 23.420 Change From 5 Years Low +11.730 % Change From 5 Years Low (%) +171.24
Change From 5 Years High -4.840 % Change From 5 Years High (%) -20.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrightView Holdings, Inc. is an investment company, which engages in the provision of commercial landscaping services. It operates through the following segments: Maintenance Services and Development Services business. The Maintenance Services segment provides mowing, gardening, mulching, and snow removal, water management, irrigation maintenance, tree care, golf course maintenance and specialty turf maintenance services. The Development Services segment comprises of landscape architecture and development services. The company was founded on November 7, 2013 and is headquartered in Blue Bell, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 18.350 18.610 18.070 18.580 186,039 -
14 Apr 2021 17.960 18.545 17.870 18.390 218,425 -
13 Apr 2021 18.270 18.530 17.820 18.100 212,010 -
12 Apr 2021 18.250 18.370 18.050 18.360 183,983 -
09 Apr 2021 17.980 18.250 17.760 18.190 184,825 -
08 Apr 2021 17.500 18.010 17.350 17.960 482,053 -
07 Apr 2021 17.600 17.750 17.270 17.440 163,260 -
06 Apr 2021 17.800 18.100 17.490 17.610 132,183 -
05 Apr 2021 17.770 17.770 17.370 17.750 196,214 -
01 Apr 2021 16.940 17.540 16.870 17.540 219,339 -
31 Mar 2021 16.910 17.120 16.840 16.870 216,215 -
30 Mar 2021 16.570 17.050 16.490 16.940 290,560 -
29 Mar 2021 17.100 17.240 16.480 16.580 174,573 -
26 Mar 2021 17.050 17.210 16.750 17.210 176,803 -
25 Mar 2021 16.220 16.840 16.070 16.800 245,031 -
24 Mar 2021 16.420 17.070 16.320 16.330 148,627 -
23 Mar 2021 16.510 17.020 16.070 16.260 362,967 -
22 Mar 2021 16.920 17.020 16.560 16.700 155,944 -
19 Mar 2021 17.480 17.480 16.580 16.980 517,466 -
18 Mar 2021 17.150 17.590 17.000 17.230 164,769 -
17 Mar 2021 17.240 17.290 16.980 17.240 96,476 -
16 Mar 2021 17.810 17.810 16.920 17.220 156,258 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)		 16.940 18.610 16.870 18.580 2,178,331 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 17.150 18.610 16.870 16.870 2,452,955 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 15.190 18.610 15.090 17.240 5,593,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.