Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bukit Uluwatu Villa Tbk. Bukit Uluwatu Villa Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:07
Last (IDR): 100.000 Change: - High: 101.000 Remarks: -
Change (%): - Low: 99.000
Open 100.000 Yesterday's Close 100.000
Buy Price 99.000 Sell Price 100.000
Buy Volume ('000) 65.4 Sell Volume ('000) 184.4
Cumulative Volume ('000) 26,426.9 Cumulative Value 2,642,535,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.79182 Trailing EPS (IDR) e 4.53128 NAV (IDR) b 259.8528
PE a 20.869 Trailing PE f 22.069 Price / NAV b 0.3848
Dividend (IDR) d - Cash In Hand (IDR) g 2.9129 Issued & Paid-up Shares c 6,811,270,000
Dividend Yield (%) d - Price / Cash In Hand g 34.330 Treasury Shares h -
Beta - 75 Daysi -0.475 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 681,127.000
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,492,857.330
Piotroski F Score 5 Exchange Code BUVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 68.85 6-Month VWAP 130.375 Free Float (%) 55.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bukit Uluwatu Villa Tbk. IDX 681,127.000 20.869 22.069 0.3848 -
Industry Hotels/Resorts/Cruiselines IDX 2,029,401.099 47.368 40.890 1.9794 5.287
Local Peer Indonesian Paradise Property Tbk. IDX 8,945,600.000 117.281 61.376 2.3467 0.125
Local Peer Plaza Indonesia Realty Tbk. IDX 9,204,534.000 46.046 30.328 7.2874 19.406
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Menteng Heritage Realty Tbk. IDX 4,111,537.500 - - 6.7780 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,888,000.002 8.452 9.748 0.9427 4.492
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,159,861.920 78.472 81.905 0.3189 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,132,822.200 - - 6.3230 -
Local Peer Mas Murni Indonesia Tbk IDX 1,131,517.200 314.498 350.965 1.7764 -
Local Peer Saraswati Griya Lestari Tbk. IDX 624,800.000 - - 1.6597 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Eastparc Hotel Tbk. IDX 486,911.660 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,551.862 24.411 24.709 29.0403 1.136
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,262.217 36.992 37.138 282.5960 0.626
Global Peer CARNIVAL CORP NYSE 23,966.452 7.604 8.021 0.9941 5.663
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,270.928 12.849 12.633 2.0650 2.335
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,700.442 36.245 36.245 -11.7054 1.619
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,614.666 11.117 10.945 1.9192 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,262.125 85.598 87.063 9.7211 -
Global Peer VAIL RESORTS INC NYSE 9,206.602 24.234 29.986 5.5250 2.405
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,414.910 2.670 2.816 0.3490 16.129
Global Peer HYATT HOTELS CORP NYSE 8,258.092 10.739 19.615 2.2800 0.775
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), ROH (SET), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), ASIA STD HOTEL (HKEx), GRAND (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), CAPITAL ESTATE (HKEx), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-5.66 %
10 Days ---
20 Days --1.000
-0.99 %
Medium Term Return 3 Months --26.000
-20.63 %
6 Months --85.000
-45.95 %
1 Year --122.000
-54.95 %
Long Term Return 2 Years --190.000
-65.52 %
3 Years --195.000
-66.10 %
5 Years --192.500
-65.81 %
Annualised Return Annualised --
-19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 326.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +9.89
Change From 1 Year High -226.000 % Change From 1 Year High (%) -69.33
2 Years Range 91.000 - 326.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +9.89
Change From 2 Years High -226.000 % Change From 2 Years High (%) -69.33
5 Years Range 91.000 - 337.500 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +9.89
Change From 5 Years High -237.500 % Change From 5 Years High (%) -70.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bukit Uluwatu Villa Tbk engages in the development and management of hotels and resorts. It operates through the following segments: Hotel; Real Estate; and Lifestyle, Leisure, and Entertainment. The Hotel segment consists of hotel guest rooms and restaurant services. The Real Estate segment focuses on the sale of land and villa. The company was founded on December 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 99.000 101.000 99.000 100.000 26,800,500 99.9984
17 Jul 2019 99.000 101.000 99.000 99.000 27,328,900 99.9519
16 Jul 2019 100.000 101.000 99.000 99.000 29,711,700 100.0422
15 Jul 2019 103.000 103.000 100.000 101.000 26,013,200 101.8028
12 Jul 2019 105.000 106.000 102.000 102.000 27,166,400 104.0675
11 Jul 2019 105.000 106.000 103.000 106.000 28,566,200 104.6186
10 Jul 2019 106.000 107.000 104.000 104.000 27,379,300 105.5222
09 Jul 2019 104.000 108.000 103.000 106.000 28,166,900 105.0158
08 Jul 2019 103.000 104.000 101.000 104.000 27,725,500 102.7335
05 Jul 2019 101.000 112.000 100.000 102.000 31,057,300 103.3152
04 Jul 2019 99.000 104.000 98.000 100.000 25,208,300 99.3771
03 Jul 2019 99.000 100.000 98.000 99.000 18,107,800 98.8456
02 Jul 2019 99.000 101.000 98.000 99.000 1,247,200 99.3141
01 Jul 2019 99.000 100.000 98.000 99.000 623,700 98.7589
28 Jun 2019 99.000 101.000 98.000 99.000 992,700 99.2170
27 Jun 2019 101.000 101.000 98.000 99.000 1,082,000 99.2914
26 Jun 2019 101.000 102.000 99.000 101.000 1,748,500 99.7465
25 Jun 2019 101.000 105.000 99.000 101.000 1,704,100 102.7423
24 Jun 2019 101.000 102.000 97.000 102.000 2,193,400 99.0277
21 Jun 2019 101.000 103.000 100.000 101.000 17,275,900 101.0103
20 Jun 2019 100.000 102.000 98.000 101.000 29,027,400 99.8934
19 Jun 2019 101.000 106.000 97.000 100.000 26,812,900 101.2423
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)		 101.000 112.000 99.000 100.000 279,915,900 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)		 101.000 112.000 99.000 100.000 70,183,600 -
4 Weeks from
(16 May 2019 to 20 Jun 2019)		 123.000 135.000 99.000 101.000 499,594,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.