Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bukit Uluwatu Villa Tbk. Bukit Uluwatu Villa Tbk.
Quotes 10 Minutes Delayed. Updated at 17 May 2019 16:06
Last (IDR): 121.000 Change: -1.000 High: 122.000 Remarks: -
Change (%): -0.82 Low: 118.000
Open 122.000 Yesterday's Close 122.000
Buy Price 121.000 Sell Price 122.000
Buy Volume ('000) 391.8 Sell Volume ('000) 92.8
Cumulative Volume ('000) 24,109.8 Cumulative Value 2,901,159,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.79182 Trailing EPS (IDR) e 4.53128 NAV (IDR) b 259.8528
PE a 25.251 Trailing PE f 26.703 Price / NAV b 0.4656
Dividend (IDR) d - Cash In Hand (IDR) g 2.9129 Issued & Paid-up Shares c 6,811,270,000
Dividend Yield (%) d - Price / Cash In Hand g 41.539 Treasury Shares h -
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 824,163.670
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,635,894.000
Piotroski F Score 5 Exchange Code BUVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 76.52 6-Month VWAP 163.728 Free Float (%) 56.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bukit Uluwatu Villa Tbk. IDX 824,163.670 25.251 26.703 0.4656 -
Industry Hotels/Resorts/Cruiselines IDX 2,268,995.226 44.380 38.783 2.0330 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 9,392,880.000 123.145 64.445 2.4640 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,141,521.000 2,550.212 4,054.816 4.3983 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,886,831.300 9.620 10.086 1.2250 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,056,000.003 9.204 10.615 1.0266 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,549,275.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,117,939.200 75.635 78.945 0.3074 -
Local Peer Mas Murni Indonesia Tbk IDX 707,559.120 196.660 196.658 1.1086 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Saraswati Griya Lestari Tbk. IDX 514,750.000 38.403 55.668 1.3406 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Local Peer Hotel Mandarine Regency Tbk. IDX 226,655.000 - - 1.2651 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.501
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), DREAMEAST (HKEx), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), GRAND (SET), NEW CENTURY GP (HKEx), VRANDA (SET), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), FE HOTELS (HKEx), GCE (Bursa), PMHLDG (Bursa), DORSAVI LTD (ASX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+14.15 %
10 Days -+18.000
+17.48 %
20 Days --5.000
-3.97 %
Medium Term Return 3 Months --37.000
-23.42 %
6 Months --93.000
-43.46 %
1 Year --104.000
-46.22 %
Long Term Return 2 Years --156.500
-56.40 %
3 Years --181.500
-60.00 %
5 Years --186.500
-60.65 %
Annualised Return Annualised --
-17.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 326.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +32.97
Change From 1 Year High -205.000 % Change From 1 Year High (%) -62.88
2 Years Range 91.000 - 326.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +32.97
Change From 2 Years High -205.000 % Change From 2 Years High (%) -62.88
5 Years Range 91.000 - 337.500 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +32.97
Change From 5 Years High -216.500 % Change From 5 Years High (%) -64.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bukit Uluwatu Villa Tbk engages in the development and management of hotels and resorts. It operates through the following segments: Hotel; Real Estate; and Lifestyle, Leisure, and Entertainment. The Hotel segment consists of hotel guest rooms and restaurant services. The Real Estate segment focuses on the sale of land and villa. The company was founded on December 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 122.000 122.000 118.000 121.000 24,109,800 120.3311
16 May 2019 123.000 135.000 121.000 122.000 23,930,200 125.0756
15 May 2019 108.000 123.000 108.000 123.000 24,348,400 114.6158
14 May 2019 105.000 110.000 104.000 108.000 24,825,600 107.7093
13 May 2019 106.000 110.000 105.000 106.000 26,133,000 107.3661
10 May 2019 103.000 108.000 103.000 106.000 22,207,200 104.5521
09 May 2019 106.000 112.000 103.000 104.000 22,342,400 107.3615
08 May 2019 102.000 118.000 102.000 106.000 26,307,100 108.3958
07 May 2019 101.000 104.000 100.000 100.000 20,243,300 101.4941
06 May 2019 103.000 103.000 100.000 102.000 21,537,300 101.3122
03 May 2019 105.000 105.000 98.000 103.000 25,079,800 102.0982
02 May 2019 107.000 110.000 92.000 105.000 23,287,200 105.4614
30 Apr 2019 103.000 110.000 103.000 107.000 22,662,000 105.1130
29 Apr 2019 105.000 105.000 91.000 104.000 23,152,800 103.2596
26 Apr 2019 104.000 110.000 104.000 105.000 20,195,900 105.4845
25 Apr 2019 111.000 115.000 100.000 104.000 20,087,300 105.1948
24 Apr 2019 121.000 121.000 102.000 111.000 21,071,700 117.6164
23 Apr 2019 125.000 127.000 122.000 124.000 18,344,100 123.5829
22 Apr 2019 126.000 128.000 122.000 125.000 19,266,600 125.6095
18 Apr 2019 126.000 126.000 125.000 126.000 18,127,800 125.1867
16 Apr 2019 127.000 128.000 126.000 126.000 19,286,900 127.0047
15 Apr 2019 127.000 129.000 127.000 127.000 18,629,300 127.4137
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 103.000 135.000 100.000 121.000 235,984,300 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)		 126.000 135.000 100.000 103.000 211,275,200 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 154.000 159.000 100.000 126.000 384,012,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.