Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURLINGTON STORES INC BURLINGTON STORES
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 201.390 Change: -3.650 High: 205.950 Remarks: -
Change (%): -1.78 Low: 199.070
Open 204.970 Yesterday's Close 205.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,331,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.25832 Trailing EPS (USD) e 6.39091 NAV (USD) b 4.7553
PE a 32.180 Trailing PE f 31.512 Price / NAV b 42.3506
Dividend (USD) d - Cash In Hand (USD) g 1.7970 Issued & Paid-up Shares c 66,271,000
Dividend Yield (%) d - Price / Cash In Hand g 112.070 Treasury Shares h 13,334,760
Beta - 75 Daysi 1.392 R-Squared - 75 Days(%)i 17.52 Market Cap (M) 13,346.317
Beta - 500 Daysi 0.889 R-Squared - 500 Days (%)i 11.88 Enterprise Value (M) 16,657.203
Piotroski F Score 7 Exchange Code BURL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.22 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURLINGTON STORES INC NYSE 13,346.317 32.180 31.512 42.3506 -
Industry Apparel/Footwear Retail NYSE 5,599.298 16.247 17.548 5.0822 2.442
Local Peer TJX COS INC NYSE 71,935.584 23.510 31.267 - 1.320
Local Peer RALPH LAUREN CORP NYSE 7,979.239 18.518 17.700 2.7386 2.447
Local Peer TAPESTRY INC NYSE 7,210.208 11.206 13.325 2.3357 5.370
Local Peer GAP INC NYSE 6,117.829 6.100 6.529 1.6877 5.993
Local Peer CAPRI HOLDINGS LTD NYSE 5,336.036 9.827 15.834 2.2187 -
Local Peer NORDSTROM INC NYSE 5,270.194 9.344 10.690 6.9436 4.426
Local Peer FOOT LOCKER INC NYSE 4,535.242 8.383 8.722 1.8054 3.415
Local Peer CARTERS INC NYSE 4,421.322 15.795 16.562 5.4401 1.858
Local Peer LIMITED BRANDS INC NYSE 4,391.869 6.820 7.637 -4.7073 15.028
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,441.515 9.322 9.131 1.9873 3.884
Local Peer DESIGNER BRANDS INC NYSE 1,188.466 - 22.770 1.6297 6.597
Local Peer BOOT BARN HOLDINGS INC NYSE 1,163.697 29.821 25.787 4.0810 -
Other Local Peers BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 484,284.565 41.966 41.965 6.9896 -
Global Peer ROSS STORES INC NASDAQ 39,949.461 25.166 24.757 12.1196 0.830
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,328.495 58.554 53.003 18.7931 -
Global Peer TOPSPORTS HKEx 60,399.883 23.389 23.389 16.0912 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,391.080 8.024 9.310 1.7563 -
Global Peer STITCH FIX INC NASDAQ 2,138.075 58.001 58.001 5.3992 -
Global Peer PREMIER INVESTMENTS ASX 3,049.040 28.547 28.547 2.2598 3.637
Global Peer POU SHENG INT'L HKEx 14,528.490 22.594 19.024 1.7734 0.901
Global Peer CHILDREN S PLACE INC NASDAQ 1,113.949 11.034 16.394 4.4691 2.841
Global Peer MULSANNE GROUP HKEx 7,286.500 16.185 17.703 6.9074 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.610
-0.79 %
10 Days --3.170
-1.55 %
20 Days -+5.660
+2.89 %
Medium Term Return 3 Months -+24.030
+13.55 %
6 Months -+45.850
+29.48 %
1 Year -+52.850
+35.58 %
Long Term Return 2 Years -+99.180
+97.04 %
3 Years -+111.710
+124.57 %
5 Years -+157.480
+358.64 %
Annualised Return Annualised --
+35.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.300 - 209.600 Change From 1 Year Low +65.090 % Change From 1 Year Low (%) +47.75
Change From 1 Year High -8.210 % Change From 1 Year High (%) -3.92
2 Years Range 101.400 - 209.600 Change From 2 Years Low +99.990 % Change From 2 Years Low (%) +98.61
Change From 2 Years High -8.210 % Change From 2 Years High (%) -3.92
5 Years Range 39.400 - 209.600 Change From 5 Years Low +161.990 % Change From 5 Years Low (%) +411.14
Change From 5 Years High -8.210 % Change From 5 Years High (%) -3.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burlington Stores, Inc. offers selection of in-season, fashion-focused merchandise, including: women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys and gifts. The company was founded in 1972 and is headquartered in Burlington, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 204.970 205.950 199.070 201.390 1,331,448 -
19 Nov 2019 206.860 208.990 203.410 205.040 767,291 -
18 Nov 2019 207.600 209.600 206.720 208.170 836,711 -
15 Nov 2019 204.580 207.810 202.620 207.250 752,830 -
14 Nov 2019 199.970 203.550 198.765 203.000 691,666 -
13 Nov 2019 200.460 201.055 198.060 199.510 1,126,529 -
12 Nov 2019 200.140 203.000 199.680 200.530 1,007,496 -
11 Nov 2019 203.410 203.410 199.665 200.140 663,178 -
08 Nov 2019 205.000 205.500 202.150 202.750 751,691 -
07 Nov 2019 203.980 207.610 202.810 204.560 1,300,729 -
06 Nov 2019 199.150 203.120 197.140 202.960 702,857 -
05 Nov 2019 198.120 201.240 197.630 198.530 710,450 -
04 Nov 2019 192.960 197.970 191.370 197.740 669,436 -
01 Nov 2019 193.970 194.730 189.910 191.890 865,076 -
31 Oct 2019 193.860 198.160 191.870 192.170 667,356 -
30 Oct 2019 193.530 194.280 192.060 194.120 433,270 -
29 Oct 2019 194.330 195.650 193.080 193.930 326,202 -
28 Oct 2019 197.510 198.620 193.570 194.340 588,636 -
25 Oct 2019 194.480 197.590 194.250 196.120 495,210 -
24 Oct 2019 193.980 196.120 190.230 195.730 652,835 -
23 Oct 2019 194.520 194.630 192.500 193.370 1,117,232 -
22 Oct 2019 196.490 198.160 194.090 194.940 772,448 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
203.980 209.600 198.060 201.390 9,229,569 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
193.980 209.600 190.230 202.960 6,111,328 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
199.550 209.600 196.501 193.370 14,621,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.