Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURLINGTON STORES INC BURLINGTON STORES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 200.080 Change: +4.080 High: 203.270 Remarks: -
Change (%): +2.08 Low: 199.563
Open 200.590 Yesterday's Close 196.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,539,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.25832 Trailing EPS (USD) e 6.39091 NAV (USD) b 4.7553
PE a 31.970 Trailing PE f 31.307 Price / NAV b 42.0752
Dividend (USD) d - Cash In Hand (USD) g 1.7970 Issued & Paid-up Shares c 66,271,000
Dividend Yield (%) d - Price / Cash In Hand g 111.341 Treasury Shares h 13,334,760
Beta - 75 Daysi 0.070 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 13,259.502
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i - Enterprise Value (M) 16,570.388
Piotroski F Score 7 Exchange Code BURL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.92 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Industry Apparel/Footwear Retail NYSE 5,337.364 15.487 16.452 4.7670 2.562
Local Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Local Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Local Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Local Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Local Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Local Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Local Peer CARTERS INC NYSE 3,987.140 14.244 14.316 4.8160 2.060
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,743.959 10.477 10.263 2.2334 3.456
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Local Peer BOOT BARN HOLDINGS INC NYSE 1,027.165 26.323 24.467 3.7257 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Global Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Global Peer PREMIER INVESTMENTS ASX 2,870.752 - - - -
Global Peer POU SHENG INT'L HKEx 12,273.165 19.086 16.071 1.4981 1.066
Global Peer CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Global Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Global Peer MULSANNE GROUP HKEx 5,633.500 12.513 13.687 5.3885 -
Other Global Peers PADINI (Bursa), ACCENT GROUP LTD (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.770
+2.97 %
10 Days --0.600
-0.30 %
20 Days -+26.120
+15.01 %
Medium Term Return 3 Months -+25.240
+14.44 %
6 Months -+54.090
+37.05 %
1 Year -+41.310
+26.02 %
Long Term Return 2 Years -+110.300
+122.86 %
3 Years -+117.030
+140.92 %
5 Years -+159.600
+394.27 %
Annualised Return Annualised --
+37.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.300 - 209.360 Change From 1 Year Low +63.780 % Change From 1 Year Low (%) +46.79
Change From 1 Year High -9.280 % Change From 1 Year High (%) -4.43
2 Years Range 87.200 - 209.360 Change From 2 Years Low +112.880 % Change From 2 Years Low (%) +129.45
Change From 2 Years High -9.280 % Change From 2 Years High (%) -4.43
5 Years Range 37.150 - 209.360 Change From 5 Years Low +162.930 % Change From 5 Years Low (%) +438.57
Change From 5 Years High -9.280 % Change From 5 Years High (%) -4.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burlington Stores, Inc. offers selection of in-season, fashion-focused merchandise, including: women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys and gifts. The company was founded in 1972 and is headquartered in Burlington, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 200.590 203.270 199.563 200.080 1,539,259 -
19 Sep 2019 199.120 199.570 194.740 196.000 765,773 -
18 Sep 2019 197.160 198.000 194.670 198.000 837,818 -
17 Sep 2019 197.000 200.440 193.460 197.450 824,830 -
16 Sep 2019 190.000 195.640 188.770 192.270 687,770 -
13 Sep 2019 197.870 197.930 194.000 194.310 637,074 -
12 Sep 2019 196.230 199.215 194.660 197.000 685,544 -
11 Sep 2019 198.150 200.150 195.900 196.360 675,419 -
10 Sep 2019 201.000 201.380 198.290 198.900 960,877 -
09 Sep 2019 200.600 202.400 199.060 202.000 697,487 -
06 Sep 2019 204.740 205.850 200.100 200.680 644,261 -
05 Sep 2019 202.990 205.460 202.610 204.180 856,737 -
04 Sep 2019 201.140 201.990 199.480 201.220 1,435,209 -
03 Sep 2019 202.190 203.960 199.470 200.590 1,481,707 -
30 Aug 2019 207.720 209.360 201.170 202.490 1,565,148 -
29 Aug 2019 194.310 206.048 194.000 205.420 5,106,344 -
28 Aug 2019 170.000 174.160 169.600 173.270 1,467,695 -
27 Aug 2019 175.260 175.860 170.360 170.380 920,927 -
26 Aug 2019 174.940 176.000 171.575 173.900 742,787 -
23 Aug 2019 176.100 177.500 172.320 173.960 1,115,582 -
22 Aug 2019 172.890 178.010 172.650 177.360 1,338,369 -
21 Aug 2019 171.230 172.900 170.340 172.380 898,161 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
200.600 203.270 188.770 200.080 8,311,851 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
176.100 203.270 172.320 200.680 15,336,397 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
179.800 203.270 178.160 177.360 17,673,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.