Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURLINGTON STORES INC BURLINGTON STORES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 180.190 Change: +1.620 High: 180.920 Remarks: -
Change (%): +0.91 Low: 175.890
Open 180.050 Yesterday's Close 178.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,055,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.06362 Trailing EPS (USD) e 0.81436 NAV (USD) b 4.2386
PE a 25.510 Trailing PE f 221.265 Price / NAV b 42.5117
Dividend (USD) d - Cash In Hand (USD) g 22.7050 Issued & Paid-up Shares c 65,846,700
Dividend Yield (%) d - Price / Cash In Hand g 7.936 Treasury Shares h 14,237,470
Market Cap (M) 11,864.917 Enterprise Value (M) 15,317.515
Piotroski F Score 6 Exchange Code BURL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.04 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURLINGTON STORES INC NYSE 11,864.917 25.510 221.265 42.5117 -
Industry Apparel/Footwear Retail NYSE 5,534.601 20.444 764.412 5.6869 2.751
Local Peer TJX COS INC NYSE 66,422.446 20.299 39.431 14.0156 1.661
Local Peer LIMITED BRANDS INC NYSE 7,234.667 - - -3.8875 4.595
Local Peer GAP INC NYSE 5,258.472 14.981 - 2.2695 6.844
Local Peer RALPH LAUREN CORP NYSE 4,819.262 12.540 34.547 1.8858 4.137
Local Peer TAPESTRY INC NYSE 4,006.196 6.227 - 1.5692 9.665
Local Peer CARTERS INC NYSE 3,509.135 13.426 31.127 4.7855 2.506
Local Peer FOOT LOCKER INC NYSE 2,864.350 5.834 13.261 1.2378 5.529
Local Peer NORDSTROM INC NYSE 2,512.528 5.066 - 6.3289 9.166
Local Peer CAPRI HOLDINGS LTD NYSE 2,381.465 - - 1.0990 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 1,802.295 9.423 - 1.8077 5.096
Local Peer BUCKLE NYSE 868.593 8.318 11.200 2.2982 5.948
Local Peer BOOT BARN HOLDINGS INC NYSE 681.865 14.221 18.068 2.1140 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 439,003.826 38.042 38.042 6.2995 0.802
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,577.210 69.048 77.173 24.2824 -
Global Peer ROSS STORES INC NASDAQ 31,833.664 19.166 34.085 11.2989 1.143
Global Peer TOPSPORTS HKEx 58,353.480 22.477 22.477 4.9644 2.194
Global Peer STITCH FIX INC NASDAQ 2,278.620 61.814 - 5.3922 -
Global Peer PREMIER INVESTMENTS ASX 2,668.150 24.981 22.689 1.9255 4.156
Global Peer URBAN OUTFITTERS INC NASDAQ 1,888.124 11.232 - 1.4545 -
Global Peer POU SHENG INT'L HKEx 8,834.464 9.350 9.350 1.0375 -
Global Peer MULSANNE GROUP HKEx 5,215.500 21.950 21.950 4.4912 -
Global Peer ZUMIEZ INC NASDAQ 605.253 9.050 13.454 1.4038 -
Other Global Peers CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), LANDS END INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), KHJB (Bursa), BODIBRA (HKEx), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.310
-3.90 %
10 Days --3.530
-1.92 %
20 Days -+5.190
+2.97 %
Medium Term Return 3 Months -+4.100
+2.33 %
6 Months --48.310
-21.14 %
1 Year -+12.030
+7.15 %
Long Term Return 2 Years -+20.040
+12.51 %
3 Years -+96.740
+115.93 %
5 Years -+126.270
+234.18 %
Annualised Return Annualised --
+27.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.670 - 250.890 Change From 1 Year Low +74.520 % Change From 1 Year Low (%) +70.52
Change From 1 Year High -70.700 % Change From 1 Year High (%) -28.18
2 Years Range 105.670 - 250.890 Change From 2 Years Low +74.520 % Change From 2 Years Low (%) +70.52
Change From 2 Years High -70.700 % Change From 2 Years High (%) -28.18
5 Years Range 39.400 - 250.890 Change From 5 Years Low +140.790 % Change From 5 Years Low (%) +357.34
Change From 5 Years High -70.700 % Change From 5 Years High (%) -28.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burlington Stores, Inc. is an off-price apparel and home product retailer. The firm offers women’s ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys and gifts. The company was founded in 1972 and is headquartered in Burlington, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 180.050 180.920 175.890 180.190 1,055,180 -
06 Aug 2020 183.760 184.890 178.030 178.570 954,590 -
05 Aug 2020 184.480 186.145 182.280 183.620 886,298 -
04 Aug 2020 186.980 188.650 183.460 183.480 750,773 -
03 Aug 2020 187.990 190.000 185.720 187.500 661,940 -
31 Jul 2020 187.580 189.990 185.380 188.000 713,312 -
30 Jul 2020 184.470 188.990 182.665 187.510 770,530 -
29 Jul 2020 183.360 187.070 183.360 186.550 652,385 -
28 Jul 2020 183.930 185.930 182.230 182.270 429,469 -
27 Jul 2020 186.620 186.620 182.670 183.720 548,734 -
24 Jul 2020 186.030 189.190 185.970 186.920 547,091 -
23 Jul 2020 189.210 191.056 186.335 187.520 558,042 -
22 Jul 2020 188.150 190.490 185.640 188.530 573,929 -
21 Jul 2020 189.140 190.460 184.590 189.530 704,947 -
20 Jul 2020 191.960 193.400 187.400 187.770 717,462 -
17 Jul 2020 190.540 195.270 188.900 192.610 954,073 -
16 Jul 2020 180.690 191.070 180.490 190.140 1,104,972 -
15 Jul 2020 177.360 182.580 175.940 181.590 1,186,798 -
14 Jul 2020 173.490 174.890 168.460 171.210 914,132 -
13 Jul 2020 181.170 181.300 174.490 175.000 941,378 -
10 Jul 2020 178.180 181.910 176.620 178.480 877,282 -
09 Jul 2020 183.530 184.750 174.390 178.900 735,391 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
186.620 190.000 175.890 180.190 7,423,211 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
181.170 190.000 174.490 186.920 8,202,824 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
209.450 211.180 175.890 178.480 17,125,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.