Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANTICLEER HOLDINGS INC CHANTICLEER HOLDINGS
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 0.605 Change: -0.005 High: 0.650 Remarks: -
Change (%): -0.82 Low: 0.550
Open 0.610 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69432 Trailing EPS (USD) e -0.86677 NAV (USD) b 0.8671
PE a - Trailing PE f - Price / NAV b 0.6977
Dividend (USD) d - Cash In Hand (USD) g 0.0577 Issued & Paid-up Shares c 10,043,000
Dividend Yield (%) d - Price / Cash In Hand g 10.485 Treasury Shares h -
Beta - 75 Daysi -0.168 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 6.076
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 34.114
Piotroski F Score 3 Exchange Code BURG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.00 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANTICLEER HOLDINGS INC NASDAQ 6.076 - - 0.6977 -
Industry Restaurants NASDAQ 4,576.328 24.957 30.391 43.6396 1.478
Local Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.426
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,803.473 29.592 29.427 -10.3586 1.687
Local Peer WENDYS COMPANY (THE) NASDAQ 4,711.219 10.239 9.932 7.2699 1.669
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,022.561 16.245 18.307 6.2074 2.925
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,582.365 22.641 23.158 4.0213 1.999
Local Peer WINGSTOP INC NASDAQ 2,996.414 137.963 148.073 -13.8487 0.313
Local Peer JACK IN THE BOX INC NASDAQ 2,235.584 24.661 24.814 -3.8507 1.842
Local Peer CHEESECAKE FACTORY NASDAQ 1,647.367 16.634 15.375 3.0491 3.374
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,371.248 833.140 - -4.1098 2.059
Local Peer DENNY S CORPORATION NASDAQ 1,370.387 31.364 19.023 -9.6119 -
Local Peer BLOOMIN BRANDS INC NASDAQ 1,334.608 12.462 12.323 8.8516 2.462
Local Peer BJS RESTAURANTS INC NASDAQ 740.484 14.574 16.008 2.2838 1.280
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Global Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Global Peer HAIDILAO HKEx 168,805.000 86.575 86.576 17.1624 0.239
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Global Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Global Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Global Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Global Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.057
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BreadTalk (SGX), Koufu (SGX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-16.55 %
10 Days --0.145
-19.33 %
20 Days --0.187
-23.61 %
Medium Term Return 3 Months --0.590
-49.37 %
6 Months --1.425
-70.20 %
1 Year --2.085
-77.51 %
Annualised Return Annualised --
-77.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.535 - 2.950 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +13.08
Change From 1 Year High -2.345 % Change From 1 Year High (%) -79.49
2 Years Range 0.535 - 5.145 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +13.08
Change From 2 Years High -4.540 % Change From 2 Years High (%) -88.24
5 Years Range 0.535 - 5.145 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +13.08
Change From 5 Years High -4.540 % Change From 5 Years High (%) -88.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chanticleer Holdings, Inc. engages in the ownership, operation, and franchising of fast casual dining concepts domestically and internationally. It operates through the following business segments: Hooters Full Service, Better Burgers Fast Casual, Just Fresh Fast Causal, and Corporate and Other. The company was founded by Michael D. Pruitt in February 2005 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.610 0.650 0.550 0.605 120,395 -
16 Aug 2019 0.610 0.651 0.610 0.610 178,540 -
15 Aug 2019 0.660 0.660 0.535 0.620 390,653 -
14 Aug 2019 0.800 0.825 0.701 0.731 98,259 -
13 Aug 2019 0.775 0.830 0.700 0.725 166,799 -
12 Aug 2019 0.680 0.790 0.660 0.775 214,837 -
09 Aug 2019 0.700 0.760 0.670 0.681 65,425 -
08 Aug 2019 0.720 0.790 0.690 0.729 95,802 -
07 Aug 2019 0.722 0.780 0.690 0.730 51,904 -
06 Aug 2019 0.740 0.800 0.720 0.750 15,194 -
05 Aug 2019 0.760 0.834 0.740 0.740 69,318 -
02 Aug 2019 0.710 0.763 0.710 0.760 73,330 -
01 Aug 2019 0.752 0.800 0.670 0.721 112,969 -
31 Jul 2019 0.770 0.798 0.730 0.752 80,784 -
30 Jul 2019 0.805 0.820 0.705 0.740 139,379 -
29 Jul 2019 0.878 0.890 0.800 0.800 162,816 -
26 Jul 2019 0.810 0.900 0.810 0.860 180,782 -
25 Jul 2019 0.780 0.830 0.780 0.828 70,111 -
24 Jul 2019 0.830 0.830 0.780 0.780 95,575 -
23 Jul 2019 0.860 0.865 0.790 0.792 196,106 -
22 Jul 2019 0.850 0.850 0.780 0.830 397,357 -
19 Jul 2019 0.800 0.850 0.760 0.760 113,598 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
0.740 0.830 0.535 0.605 1,397,808 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.860 0.865 0.535 0.740 1,181,170 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
1.110 1.250 0.535 0.830 6,823,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.