Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANTICLEER HOLDINGS INC CHANTICLEER HOLDINGS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 0.655 Change: +0.035 High: 0.680 Remarks: -
Change (%): +5.65 Low: 0.620
Open 0.621 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.68003 Trailing EPS (USD) e -1.10707 NAV (USD) b 0.4533
PE a - Trailing PE f - Price / NAV b 1.4450
Dividend (USD) d - Cash In Hand (USD) g 0.0622 Issued & Paid-up Shares c 10,254,000
Dividend Yield (%) d - Price / Cash In Hand g 10.531 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 6.716
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 33.097
Piotroski F Score 3 Exchange Code BURG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.25 Free Float (%) 96.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANTICLEER HOLDINGS INC NASDAQ 6.716 - - 1.4450 -
Industry Restaurants NASDAQ 4,590.670 28.482 30.893 - 1.602
Local Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Local Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Local Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,078.407 1,262.811 - -6.0820 1.358
Local Peer BLOOMIN BRANDS INC NASDAQ 1,923.191 17.957 16.948 13.3293 1.709
Local Peer JACK IN THE BOX INC NASDAQ 1,913.447 21.107 21.238 -2.5942 2.152
Local Peer CHEESECAKE FACTORY NASDAQ 1,733.585 17.505 18.294 3.2475 3.207
Local Peer DENNY S CORPORATION NASDAQ 1,260.910 28.858 11.426 -10.6187 -
Local Peer BJS RESTAURANTS INC NASDAQ 756.639 14.892 18.271 2.6404 1.252
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.027
+4.30 %
10 Days -+0.075
+12.93 %
20 Days -+0.085
+14.91 %
Medium Term Return 3 Months --0.105
-13.82 %
6 Months --0.105
-13.82 %
1 Year --1.225
-65.16 %
Long Term Return 2 Years --2.705
-80.51 %
Annualised Return Annualised --
-55.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.950 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +31.00
Change From 1 Year High -2.295 % Change From 1 Year High (%) -77.80
2 Years Range 0.500 - 4.500 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +31.00
Change From 2 Years High -3.845 % Change From 2 Years High (%) -85.44
5 Years Range 0.500 - 5.145 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +31.00
Change From 5 Years High -4.490 % Change From 5 Years High (%) -87.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chanticleer Holdings, Inc. engages in the ownership, operation, and franchising of fast casual dining concepts domestically and internationally. It operates through the following business segments: Hooters Full Service, Better Burgers Fast Casual, Just Fresh Fast Causal, and Corporate and Other. The company was founded by Michael D. Pruitt in February 2005 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.621 0.680 0.620 0.655 133,802 -
16 Jan 2020 0.630 0.650 0.600 0.620 40,649 -
15 Jan 2020 0.650 0.677 0.600 0.610 58,525 -
14 Jan 2020 0.650 0.672 0.650 0.650 42,287 -
13 Jan 2020 0.609 0.720 0.604 0.658 38,725 -
10 Jan 2020 0.652 0.687 0.612 0.628 18,045 -
09 Jan 2020 0.580 0.680 0.580 0.680 78,885 -
08 Jan 2020 0.580 0.655 0.580 0.622 65,758 -
07 Jan 2020 0.582 0.590 0.580 0.585 36,516 -
06 Jan 2020 0.582 0.590 0.582 0.588 13,917 -
03 Jan 2020 0.552 0.590 0.552 0.580 36,628 -
02 Jan 2020 0.569 0.590 0.553 0.580 21,908 -
31 Dec 2019 0.590 0.600 0.552 0.590 55,143 -
30 Dec 2019 0.560 0.592 0.549 0.592 43,140 -
27 Dec 2019 0.550 0.596 0.530 0.570 29,103 -
26 Dec 2019 0.560 0.579 0.550 0.579 7,916 -
24 Dec 2019 0.610 0.610 0.560 0.580 15,002 -
23 Dec 2019 0.600 0.600 0.560 0.560 10,152 -
20 Dec 2019 0.600 0.600 0.550 0.570 13,322 -
19 Dec 2019 0.553 0.600 0.553 0.568 6,272 -
18 Dec 2019 0.567 0.567 0.553 0.553 21,158 -
17 Dec 2019 0.600 0.600 0.552 0.554 19,255 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.582 0.720 0.580 0.655 527,109 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.553 0.720 0.553 0.580 238,586 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
0.683 0.747 0.580 0.553 621,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.