Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers L&I Tr FRASERS LOGISTICS & IND TRUST
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:15
Last (SGD): 1.200 Change: - High: 1.220 Remarks: -
Change (%): - Low: 1.190
Open 1.220 Yesterday's Close 1.200
Buy Price 1.190 Sell Price 1.200
Buy Volume ('000) 2,519.6 Sell Volume ('000) 295.2
Cumulative Volume ('000) 9,606.5 Cumulative Value 11,559,214
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08710 Trailing EPU (SGD) e 0.09091 NAV (SGD) b 0.9170
PE a 13.777 Trailing PE f 13.199 Price / NAV b 1.3086
Distribution (SGD) d 0.071435 Cash In Hand (SGD) g 0.0470 Issued & Paid-up Units c 2,027,019,000
Distribution Yield (%) d 5.953 Price / Cash In Hand g 25.532 Treasury Shares h n.a.
Beta - 75 Daysi 0.564 R-Squared - 75 Days (%)i 7.94 Market Cap (M) 2,432.423
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 4.69 Enterprise Value (M) 3,405.297
Piotroski F Score 4 Exchange Code BUOU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.6482 6-Month VWAP 1.163 Free Float (%) 71.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Frasers L&I Tr SGX 2,432.423 13.777 13.199 1.3086 5.953
Industry REITs SGX 2,557.860 13.426 13.563 1.1388 5.215
Real Estate Investment Trusts SGX 2,494.532 13.376 13.704 1.1556 5.054
Index FTSE ST All-Share Index SGX 5,753.378 16.530 17.399 1.2468 3.435
FTSE ST Financials Index SGX 6,428.787 11.664 11.665 1.0410 4.114
FTSE ST Real Estate Index SGX 3,386.617 11.244 11.526 0.8423 4.229
FTSE ST Real Estate Investment Trusts Index SGX 2,721.212 15.223 15.380 1.1609 5.236
FTSE ST Small Cap Index SGX 692.837 9012.463 15.463 1.0297 5.584
Local Peer CapitaMall Trust SGX 9,737.592 14.388 14.099 1.2953 4.354
Local Peer Ascendas Reit SGX 9,462.778 19.358 19.358 1.4248 5.271
Local Peer CapitaCom Trust SGX 8,099.508 15.515 20.774 1.1656 4.022
Local Peer Mapletree Com Tr SGX 5,962.767 10.240 10.240 1.2918 4.429
Local Peer Mapletree Log Tr SGX 5,851.709 13.330 13.448 1.3795 4.916
Local Peer Suntec Reit SGX 5,449.573 17.740 19.113 0.9709 4.895
Local Peer Mapletree Ind Tr SGX 4,654.257 17.167 17.166 1.5272 5.280
Local Peer Mapletree NAC Tr SGX 4,486.193 7.077 7.077 0.9784 5.440
Local Peer Keppel Reit SGX 4,218.970 28.864 36.453 0.9029 4.472
Local Peer Fortune Reit HKD SGX 20,622.952 3.442 3.442 0.6442 4.785
Local Peer Frasers Cpt Tr SGX 2,955.911 17.719 17.708 1.2464 3.766
Local Peer SPHREIT SGX 2,819.320 20.450 20.085 1.1620 5.054
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Eagle HTrust USD (SGX), Cache Log Trust (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 91,366.154 74.463 67.749 17.0873 1.521
Global Peer SIMON PROPERTY GROUP INC NYSE 55,191.624 25.696 24.962 17.6465 4.365
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,590.720 94.248 72.941 4.5640 3.373
Global Peer PROLOGIS INC NYSE 51,207.776 31.159 30.595 2.3074 2.353
Global Peer EQUINIX INC NASDAQ 42,573.048 116.524 101.234 5.0531 1.729
Global Peer PUBLIC STORAGE NYSE 42,340.782 28.438 28.174 41.5179 0.691
Global Peer WELLTOWER INC NYSE 33,630.350 98.141 94.401 2.3942 3.967
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,598.525 29.432 28.589 2.6643 2.848
Global Peer EQUITY RESIDENTIAL NYSE 28,486.808 71.819 66.004 2.8566 2.791
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,081.705 549.655 622.564 -7.8969 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), IGBREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNLIGHT REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), FTREIT (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), KITE REALTY GROUP TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), CHARTER HALL LONG WALE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), REGAL REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), EGATIF (SET), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), ALE PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), SPIRIT MTA REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Trimitra Propertindo Tbk. (IDX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), NEW CENT REIT (HKEx), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET), RNY PROPERTY TRUST (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.64 %
10 Days --0.040
-3.23 %
20 Days ---
Medium Term Return 3 Months 0.035+0.040
+6.47 %
6 Months 0.035+0.120
+14.35 %
1 Year 0.061+0.150
+20.10 %
Long Term Return 2 Years 0.124+0.112
+21.69 %
3 Years 0.196+0.231
+44.07 %
Annualised Return Annualised --
+12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.010 - 1.300 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +18.81
Change From 1 Year High -0.100 % Change From 1 Year High (%) -7.69
2 Years Range 1.009 - 1.300 Change From 2 Years Low +0.191 % Change From 2 Years Low (%) +18.95
Change From 2 Years High -0.100 % Change From 2 Years High (%) -7.69
5 Years Range 0.880 - 1.300 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +36.33
Change From 5 Years High -0.100 % Change From 5 Years High (%) -7.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Logistics & Industrial Trust ("FLT"), at Listing Date, will be the first Singapore-listed REIT with an initial pure-play Australian industrial portfolio. FLT offers investors a unique opportunity to invest in an initial portfolio of 51 Australian industrial real estate assets concentrated within major industrial markets in Australia. FLT's investment strategy is to invest globally, directly or indirectly, in a diversified portfolio of incomeproducing real estate assets which are predominantly used for logistics or industrial purposes.

IPO Performance

Listing Date 21 Jun 2016 Full Subscription Rate (x) 1.45
No of Placement Units (M) 436.13 No of Public Offer Units (M) 80.00 Public Offer Subscription Rate (x) 3.87
IPO Price (SGD) 0.880 First Day Close (SGD) 0.900 First Week Close (SGD) 0.890
Current vs IPO Price (%) +36.36 First Day Gain (%) +2.27 First Week Gain (%) +1.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(5.39 MB)
Annual Report 2017 Sep 2017 Part 1(8.58 MB)
Part 2(0.19 MB)
IPO Prospectus
IPO Prospectus 2016 Jun 2016 Part 1(8.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.220 1.220 1.190 1.200 9,606,500 1.2033
22 Jul 2019 1.230 1.240 1.200 1.200 4,109,900 1.2187
19 Jul 2019 1.210 1.230 1.210 1.230 2,767,600 1.2256
18 Jul 2019 1.210 1.230 1.210 1.210 3,800,900 1.2194
17 Jul 2019 1.210 1.220 1.200 1.210 7,025,400 1.2103
16 Jul 2019 1.210 1.230 1.210 1.220 8,124,500 1.2215
15 Jul 2019 1.220 1.230 1.200 1.200 9,898,900 1.2121
12 Jul 2019 1.250 1.250 1.200 1.220 13,595,400 1.2207
11 Jul 2019 1.260 1.260 1.240 1.240 7,130,900 1.2478
10 Jul 2019 1.240 1.260 1.240 1.250 5,358,600 1.2459
09 Jul 2019 1.290 1.300 1.230 1.240 13,989,800 1.2571
08 Jul 2019 1.270 1.290 1.260 1.290 7,667,100 1.2779
05 Jul 2019 1.250 1.270 1.250 1.270 9,865,800 1.2621
04 Jul 2019 1.230 1.250 1.230 1.240 6,990,300 1.2419
03 Jul 2019 1.220 1.240 1.210 1.230 11,967,600 1.2248
02 Jul 2019 1.210 1.220 1.200 1.220 7,889,200 1.2129
01 Jul 2019 1.210 1.210 1.190 1.210 7,442,000 1.2030
28 Jun 2019 1.200 1.220 1.190 1.210 15,317,900 1.2055
27 Jun 2019 1.190 1.200 1.180 1.190 4,333,900 1.1936
26 Jun 2019 1.200 1.200 1.180 1.190 4,722,100 1.1899
25 Jun 2019 1.200 1.210 1.190 1.200 5,462,800 1.2017
24 Jun 2019 1.220 1.220 1.200 1.210 5,815,100 1.2097
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.240 1.260 1.190 1.200 71,418,600 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
1.200 1.260 1.180 1.240 90,185,700 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
1.170 1.260 1.160 1.200 131,456,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.