Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers L&C Tr FRASERS LOGISTICS & COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 17:15
Last (SGD): 1.440 Change: -0.040 High: 1.480 Remarks: -
Change (%): -2.70 Low: 1.420
Open 1.480 Yesterday's Close 1.480
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 476.8 Sell Volume ('000) 2,447.0
Cumulative Volume ('000) 17,650.0 Cumulative Value 25,452,269
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13280 Trailing EPU (SGD) e 0.13280 NAV (SGD) b 1.1012
PE a 10.843 Trailing PE f 10.843 Price / NAV b 1.3077
Distribution (SGD) d 0.070974 Cash In Hand (SGD) g 0.0493 Issued & Paid-up Units c 3,424,069,000
Distribution Yield (%) d 4.929 Price / Cash In Hand g 29.209 Treasury Shares h n.a.
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 10.65 Market Cap (M) 4,930.659
Beta - 500 Daysi 1.147 R-Squared - 500 Days (%)i 34.01 Enterprise Value (M) 7,418.700
Piotroski F Score - Exchange Code BUOU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.339 6-Month VWAP 1.377 Free Float (%) 74.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Frasers L&C Tr SGX 4,930.659 10.843 10.843 1.3077 4.929
Industry REITs SGX 2,696.612 23.809 35.619 1.1490 4.705
Real Estate Investment Trusts SGX 2,696.776 23.987 34.632 1.1602 4.562
Index FTSE ST All-Share Index SGX 5,353.582 16.323 28.530 1.0866 3.789
FTSE ST Financials Index SGX 6,770.014 13.378 17.409 0.9689 4.384
FTSE ST Real Estate Index SGX 3,569.080 19.663 32.471 0.7950 4.114
FTSE ST Real Estate Investment Trusts Index SGX 3,222.930 26.272 39.103 1.1854 4.522
FTSE ST Small Cap Index SGX 805.072 19.499 20.569 1.0819 4.779
Local Peer CapLand IntCom T SGX 14,753.205 42.175 42.174 1.1316 3.811
Local Peer Ascendas Reit SGX 12,585.235 33.369 24.444 1.3752 3.298
Local Peer Mapletree Log Tr SGX 8,646.483 22.926 22.915 1.6566 3.575
Local Peer Mapletree Com Tr SGX 7,226.938 13.307 339.388 1.2758 3.661
Local Peer Mapletree Ind Tr SGX 6,746.500 18.376 17.537 1.6941 3.993
Local Peer Keppel DC Reit SGX 4,638.064 43.552 35.723 2.4255 2.678
Local Peer Frasers Cpt Tr SGX 4,398.115 28.997 28.997 1.1356 2.301
Local Peer Suntec Reit SGX 4,322.700 11.069 15.012 0.7337 6.160
Local Peer Keppel Reit SGX 4,021.233 33.532 29.754 0.8827 4.672
Local Peer Mapletree NAC Tr SGX 3,434.337 27.793 - 0.7629 6.934
Local Peer Ascott Trust SGX 3,263.450 16.606 264.311 0.8533 7.189
Local Peer ParkwayLife Reit SGX 2,438.158 19.759 19.394 2.0743 3.273
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), First Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 99,468.175 52.690 52.679 26.6549 1.683
Global Peer PROLOGIS INC NYSE 75,694.138 48.307 47.699 2.3677 1.816
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,541.878 91.756 100.945 7.2134 2.777
Global Peer EQUINIX INC NASDAQ 64,256.582 126.626 144.794 6.0873 1.306
Global Peer DIGITAL REALTY TRUST INC NYSE 39,351.976 79.820 61.972 2.4957 1.904
Global Peer PUBLIC STORAGE NYSE 38,948.593 30.602 28.052 33.7474 0.669
Global Peer SIMON PROPERTY GROUP INC NYSE 35,450.433 12.976 20.536 21.2469 7.062
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,302.172 206.150 - -6.7542 0.273
Global Peer WELLTOWER INC NYSE 26,319.426 54.335 211.598 1.6339 5.424
Global Peer GOODMAN GROUP ASX 32,791.882 21.802 21.802 2.8464 1.673
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL GROUP (ASX), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), UNITI GROUP INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), CARETRUST REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), ALEXANDER S INC (NYSE), CPNREIT (SET), KITE REALTY GROUP TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), TLGF (SET), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), WHART (SET), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), GEO GROUP INC(THE) (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), TPG RE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), GVREIT (SET), RETAIL VALUE INC (NYSE), CPTGF (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), RREEF CCT REIT (HKEx), SENTRAL (Bursa), BOFFICE (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), NEW CENT REIT (HKEx), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), SPRIME (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-7.69 %
10 Days --0.020
-1.37 %
20 Days -+0.010
+0.70 %
Medium Term Return 3 Months 0.034+0.110
+10.83 %
6 Months 0.034+0.180
+16.98 %
1 Year 0.071+0.220
+23.85 %
Long Term Return 2 Years 0.141+0.380
+49.15 %
3 Years 0.213+0.303
+45.38 %
Annualised Return Annualised --
+13.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.625 - 1.570 Change From 1 Year Low +0.815 % Change From 1 Year Low (%) +130.40
Change From 1 Year High -0.130 % Change From 1 Year High (%) -8.28
2 Years Range 0.625 - 1.570 Change From 2 Years Low +0.815 % Change From 2 Years Low (%) +130.40
Change From 2 Years High -0.130 % Change From 2 Years High (%) -8.28
5 Years Range 0.625 - 1.570 Change From 5 Years Low +0.815 % Change From 5 Years Low (%) +130.40
Change From 5 Years High -0.130 % Change From 5 Years High (%) -8.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLCT has a portfolio comprising 99 logistics and commercial properties worth approximately S$6.0 billion, diversified across five major developed markets.The figures in the Key Statistics table are derived from the pro forma information in the circular to unitholders of Frasers Logistics & Commercial Trust (formerly known as Frasers Logistics & Industrial Trust) in relation to the proposed merger of Frasers Logistic & Industrial Trust and Frasers Commercial Trust dated 14 February 2020.

IPO Performance

Listing Date 21 Jun 2016 Full Subscription Rate (x) 1.45
No of Placement Units (M) 436.13 No of Public Offer Units (M) 80.00 Public Offer Subscription Rate (x) 3.87
IPO Price (SGD) 0.880 First Day Close (SGD) 0.900 First Week Close (SGD) 0.890
Current vs IPO Price (%) +63.64 First Day Gain (%) +2.27 First Week Gain (%) +1.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(9.38 MB)
Annual Report 2019 Sep 2019 Part 1(8.15 MB)
Annual Report 2018 Sep 2018 Part 1(5.39 MB)
Annual Report 2017 Sep 2017 Part 1(8.58 MB)
Part 2(0.19 MB)
IPO Prospectus
IPO Prospectus 2016 Jun 2016 Part 1(8.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.480 1.480 1.420 1.440 17,650,000 1.4421
21 Jan 2021 1.530 1.530 1.440 1.480 24,295,700 1.4763
20 Jan 2021 1.560 1.570 1.520 1.520 26,467,500 1.5555
19 Jan 2021 1.550 1.570 1.540 1.570 14,595,700 1.5541
18 Jan 2021 1.550 1.570 1.520 1.550 14,943,300 1.5506
15 Jan 2021 1.530 1.560 1.510 1.560 21,875,800 1.5366
14 Jan 2021 1.510 1.530 1.490 1.520 10,039,300 1.5152
13 Jan 2021 1.490 1.520 1.470 1.510 24,167,100 1.4960
12 Jan 2021 1.470 1.490 1.460 1.480 9,691,200 1.4754
11 Jan 2021 1.460 1.490 1.450 1.470 6,970,800 1.4678
08 Jan 2021 1.440 1.470 1.440 1.460 9,988,600 1.4539
07 Jan 2021 1.440 1.460 1.430 1.450 7,733,800 1.4420
06 Jan 2021 1.420 1.450 1.420 1.440 11,809,300 1.4406
05 Jan 2021 1.420 1.430 1.410 1.430 6,355,200 1.4209
04 Jan 2021 1.420 1.440 1.400 1.440 6,897,800 1.4169
31 Dec 2020 1.430 1.430 1.400 1.410 6,156,900 1.4169
30 Dec 2020 1.430 1.450 1.420 1.440 6,438,200 1.4344
29 Dec 2020 1.440 1.440 1.420 1.430 4,359,600 1.4297
28 Dec 2020 1.430 1.440 1.420 1.440 11,011,400 1.4322
24 Dec 2020 1.430 1.430 1.410 1.430 4,945,600 1.4232
23 Dec 2020 1.420 1.440 1.410 1.420 9,033,900 1.4287
22 Dec 2020 1.430 1.440 1.410 1.420 7,340,700 1.4200
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.460 1.570 1.420 1.440 170,696,400 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
1.430 1.570 1.410 1.460 75,696,400 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
1.360 1.570 1.360 1.420 255,648,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.