Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Resources Tbk. Bumi Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 16:14
Last (IDR): 94.000 Change: -1.000 High: 97.000 Remarks: -
Change (%): -1.05 Low: 94.000
Open 96.000 Yesterday's Close 95.000
Buy Price 94.000 Sell Price 95.000
Buy Volume ('000) 4,444.6 Sell Volume ('000) 6,929.9
Cumulative Volume ('000) 103,189 Cumulative Value 9,807,893,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 47.92533 Trailing EPS (IDR) e 32.87019 NAV (IDR) b -25.7684
PE a 1.961 Trailing PE f 2.860 Price / NAV b -3.6479
Dividend (IDR) d - Cash In Hand (IDR) g 12.0286 Issued & Paid-up Shares c 65,475,900,000
Dividend Yield (%) d - Price / Cash In Hand g 7.815 Treasury Shares h -
Beta - 75 Daysi 1.482 R-Squared - 75 Days(%)i 18.03 Market Cap (M) 6,154,734.600
Beta - 500 Daysi 1.498 R-Squared - 500 Days (%)i 10.69 Enterprise Value (M) 38,062,522.578
Piotroski F Score 3 Exchange Code BUMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 53.47 6-Month VWAP 125.717 Free Float (%) 77.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Tbk. IDX 6,154,734.600 1.961 2.860 -3.6479 -
Industry Coal IDX 8,073,553.378 5.904 6.449 1.4636 10.279
Local Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Local Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Local Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.483 1.4936 13.862
Local Peer Indo Tambangraya Megah Tbk. IDX 14,200,463.655 3.808 4.254 1.1300 26.757
Local Peer Baramulti Suksessarana Tbk. IDX 3,924,750.000 3.992 5.398 1.9345 13.674
Local Peer Harum Energy Tbk. IDX 3,477,794.354 7.680 8.795 0.7966 2.883
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Local Peer Toba Bara Sejahtra Tbk. IDX 3,010,685.040 5.597 5.987 1.0876 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,466,812.700 3.444 5.253 1.2845 14.826
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,485,662.040 - 6.354 -11.3966 -
Other Local Peers Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-8.74 %
10 Days --17.000
-15.32 %
20 Days --22.000
-18.97 %
Medium Term Return 3 Months --18.000
-16.07 %
6 Months --57.000
-37.75 %
1 Year --124.000
-56.88 %
Long Term Return 2 Years --194.000
-67.36 %
3 Years -+26.000
+38.24 %
5 Years --93.000
-49.73 %
Annualised Return Annualised --
-12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 248.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +1.08
Change From 1 Year High -154.000 % Change From 1 Year High (%) -62.10
2 Years Range 93.000 - 356.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +1.08
Change From 2 Years High -262.000 % Change From 2 Years High (%) -73.60
5 Years Range 50.000 - 520.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +88.00
Change From 5 Years High -426.000 % Change From 5 Years High (%) -81.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Tbk is a holding company, which engages in mining activities. It operates through the following segments: Holding Company, Coal, Services, Oil & Gas and Gold. The Holding Company segment refers to the company and other holding companies within the group. The Coal segment explores, exploits, mines, and sells coal. The Services segment offers marketing and management services. The Oil and Gas segment explores oil and gas resources. The Gold segment explores gold resources. The company was founded on June 26, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 96.000 97.000 94.000 94.000 103,189,000 95.0479
16 Aug 2019 100.000 105.000 93.000 95.000 870,408,600 98.0063
15 Aug 2019 100.000 101.000 97.000 99.000 104,751,500 98.9703
14 Aug 2019 100.000 103.000 99.000 100.000 136,449,700 100.7449
13 Aug 2019 104.000 104.000 99.000 100.000 342,224,500 101.1844
12 Aug 2019 104.000 106.000 103.000 103.000 114,907,300 104.2978
09 Aug 2019 104.000 105.000 103.000 103.000 84,957,400 104.0163
08 Aug 2019 104.000 107.000 102.000 103.000 251,289,700 103.7528
07 Aug 2019 104.000 107.000 103.000 104.000 103,088,400 104.4286
06 Aug 2019 105.000 105.000 102.000 103.000 111,384,500 103.5288
05 Aug 2019 111.000 112.000 105.000 106.000 116,969,700 107.5194
02 Aug 2019 112.000 114.000 111.000 111.000 209,953,600 112.0920
01 Aug 2019 107.000 115.000 107.000 114.000 241,743,600 112.2142
31 Jul 2019 109.000 110.000 108.000 108.000 79,527,400 108.5532
30 Jul 2019 109.000 112.000 108.000 109.000 187,947,800 109.5487
29 Jul 2019 111.000 112.000 109.000 109.000 129,679,700 109.8755
26 Jul 2019 113.000 115.000 111.000 111.000 301,076,600 112.0043
25 Jul 2019 117.000 117.000 113.000 114.000 192,276,100 114.1815
24 Jul 2019 116.000 117.000 115.000 115.000 86,108,600 115.2091
23 Jul 2019 118.000 118.000 115.000 116.000 62,571,000 116.0370
22 Jul 2019 116.000 118.000 116.000 116.000 86,245,500 116.6897
19 Jul 2019 119.000 119.000 116.000 116.000 88,622,700 116.4243
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
105.000 107.000 93.000 94.000 2,222,650,600 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
118.000 118.000 93.000 106.000 1,607,854,100 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
119.000 131.000 93.000 116.000 4,790,952,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.