Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Resources Tbk. Bumi Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:14
Last (IDR): 82.000 Change: -2.000 High: 85.000 Remarks: -
Change (%): -2.38 Low: 82.000
Open 84.000 Yesterday's Close 84.000
Buy Price 82.000 Sell Price 83.000
Buy Volume ('000) 12,156 Sell Volume ('000) 1,971.8
Cumulative Volume ('000) 65,156.9 Cumulative Value 5,440,350,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 47.92467 Trailing EPS (IDR) e 32.86974 NAV (IDR) b -25.7680
PE a 1.711 Trailing PE f 2.495 Price / NAV b -3.1822
Dividend (IDR) d - Cash In Hand (IDR) g 12.0284 Issued & Paid-up Shares c 65,476,800,000
Dividend Yield (%) d - Price / Cash In Hand g 6.817 Treasury Shares h -
Beta - 75 Daysi 1.545 R-Squared - 75 Days(%)i 18.39 Market Cap (M) 5,369,097.600
Beta - 500 Daysi 1.501 R-Squared - 500 Days (%)i 11.77 Enterprise Value (M) 37,276,885.578
Piotroski F Score 3 Exchange Code BUMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 50.40 6-Month VWAP 111.443 Free Float (%) 77.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Tbk. IDX 5,369,097.600 1.711 2.495 -3.1822 -
Industry Coal IDX 8,828,488.427 6.522 7.081 1.6496 8.952
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Local Peer Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,419,775.835 3.867 4.319 1.1474 26.350
Local Peer Baramulti Suksessarana Tbk. IDX 4,735,865.000 4.817 8.013 2.2122 11.332
Local Peer Harum Energy Tbk. IDX 3,233,963.754 7.141 8.179 0.7408 3.101
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 5.923 1.0759 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,772,964.180 2.575 3.075 0.7357 -
Local Peer Samindo Resources Tbk. IDX 2,746,855.950 6.244 6.540 1.8145 9.904
Local Peer Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), SOUTHERN ENERGY (HKEx), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.80 %
10 Days --8.000
-8.89 %
20 Days --16.000
-16.33 %
Medium Term Return 3 Months --35.000
-29.91 %
6 Months --30.000
-26.79 %
1 Year --96.000
-53.93 %
Long Term Return 2 Years --115.000
-58.38 %
3 Years ---
5 Years --41.000
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 193.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +5.13
Change From 1 Year High -111.000 % Change From 1 Year High (%) -57.51
2 Years Range 78.000 - 356.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +5.13
Change From 2 Years High -274.000 % Change From 2 Years High (%) -76.97
5 Years Range 50.000 - 520.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -438.000 % Change From 5 Years High (%) -84.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Tbk is a holding company, which engages in mining activities. It operates through the following segments: Holding Company, Coal, Services, Oil & Gas and Gold. The Holding Company segment refers to the company and other holding companies within the group. The Coal segment explores, exploits, mines, and sells coal. The Services segment offers marketing and management services. The Oil and Gas segment explores oil and gas resources. The Gold segment explores gold resources. The company was founded on June 26, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 84.000 85.000 82.000 82.000 65,156,900 83.4962
11 Oct 2019 82.000 84.000 81.000 84.000 108,765,700 82.6022
10 Oct 2019 83.000 84.000 80.000 81.000 95,096,700 82.1014
09 Oct 2019 81.000 86.000 81.000 83.000 247,602,700 83.6415
08 Oct 2019 79.000 83.000 79.000 81.000 143,952,900 81.1425
07 Oct 2019 85.000 86.000 78.000 79.000 225,300,500 80.7803
04 Oct 2019 86.000 86.000 83.000 85.000 176,045,600 84.5091
03 Oct 2019 86.000 87.000 84.000 86.000 103,149,800 85.6913
02 Oct 2019 90.000 90.000 86.000 87.000 118,805,600 87.8207
01 Oct 2019 91.000 92.000 90.000 90.000 68,721,500 90.5965
30 Sep 2019 92.000 92.000 90.000 90.000 77,947,300 90.4220
27 Sep 2019 92.000 93.000 90.000 91.000 90,866,800 91.4340
26 Sep 2019 92.000 93.000 91.000 92.000 40,920,900 91.8930
25 Sep 2019 99.000 99.000 90.000 91.000 77,686,500 91.4813
24 Sep 2019 99.000 99.000 90.000 91.000 181,206,800 91.2663
23 Sep 2019 94.000 95.000 93.000 93.000 69,278,800 93.5821
20 Sep 2019 95.000 95.000 93.000 94.000 94,545,400 93.8294
19 Sep 2019 98.000 98.000 94.000 94.000 90,447,100 94.9727
18 Sep 2019 98.000 99.000 95.000 96.000 133,812,600 96.6399
17 Sep 2019 98.000 101.000 98.000 98.000 159,869,700 98.9688
16 Sep 2019 96.000 101.000 95.000 98.000 291,832,000 98.4237
13 Sep 2019 98.000 99.000 95.000 96.000 202,286,800 96.5304
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
91.000 92.000 78.000 82.000 1,352,597,900 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
98.000 101.000 78.000 90.000 1,016,581,900 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
94.000 96.000 78.000 98.000 4,561,314,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.