Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Resources Tbk. Bumi Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:14
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 6,328.6 Cumulative Value 316,430,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.43497 Trailing EPS (IDR) e -34.09772 NAV (IDR) b -48.0310
PE a 34.844 Trailing PE f - Price / NAV b -1.0410
Dividend (IDR) d - Cash In Hand (IDR) g 12.1086 Issued & Paid-up Shares c 67,408,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.129 Treasury Shares h -
Beta - 75 Daysi -0.019 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 3,370,420.000
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 33,859,972.946
Piotroski F Score 3 Exchange Code BUMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 27.10 6-Month VWAP 51.581 Free Float (%) 78.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Industry Coal IDX 7,575,242.126 8.759 12.575 1.2665 7.193
Local Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Local Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Local Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 8,964,385.357 4.898 7.109 0.7217 15.596
Local Peer Harum Energy Tbk. IDX 4,092,552.864 15.640 10.024 0.8613 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,623,852.500 8.411 6.876 1.4257 4.124
Local Peer TBS Energi Utama Tbk. IDX 3,236,083.920 8.619 6.636 0.9930 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,491,358.100 4.992 4.099 1.0614 7.931
Local Peer Samindo Resources Tbk. IDX 2,482,098.750 6.732 6.384 1.4724 8.559
Local Peer Delta Dunia Makmur Tbk. IDX 1,913,600.040 6.607 14.771 0.4865 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,698,762.000 - 16.676 -33.8783 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer SHOUGANG RES HKEx 9,278.220 8.136 8.847 0.6026 9.829
Global Peer BANPU SET 29,178.893 - - 0.3511 11.304
Global Peer WARRIOR MET COAL INC NYSE 905.983 3.003 11.592 1.1691 1.127
Other Global Peers NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), ARCH RESOURCES INC (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --41.000
-45.05 %
Long Term Return 2 Years --166.000
-76.85 %
3 Years --149.000
-74.87 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 100.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -50.000 % Change From 1 Year High (%) -50.00
2 Years Range 50.000 - 222.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -172.000 % Change From 2 Years High (%) -77.48
5 Years Range 50.000 - 520.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -470.000 % Change From 5 Years High (%) -90.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Tbk is a holding company, which engages in the mining activities. It operates through the following segments: Holding Company; Coal; Services; Oil and Gas; and Gold. The Holding Company segment refers to the company and other holding companies within the group. The Coal segment comprises in the exploration and exploitation of coal deposits. The Services segment offers marketing and management services. The Oil and Gas segment explores oil and gas resources. The Gold segment involves in the gold resources. The company was founded on June 26, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 50.000 50.000 50.000 50.000 6,328,600 50.0000
24 Sep 2020 50.000 50.000 50.000 50.000 855,300 50.0000
23 Sep 2020 50.000 50.000 50.000 50.000 18,364,400 50.0000
22 Sep 2020 50.000 50.000 50.000 50.000 9,022,500 50.0000
21 Sep 2020 50.000 51.000 50.000 50.000 81,561,100 50.0387
18 Sep 2020 50.000 51.000 50.000 50.000 127,397,000 50.0220
17 Sep 2020 50.000 51.000 50.000 50.000 201,984,400 50.1280
16 Sep 2020 50.000 52.000 50.000 50.000 203,064,900 50.4502
15 Sep 2020 50.000 54.000 50.000 50.000 806,098,400 51.2201
14 Sep 2020 50.000 50.000 50.000 50.000 7,572,000 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 1,564,500 50.0000
10 Sep 2020 50.000 50.000 50.000 50.000 949,200 50.0000
09 Sep 2020 50.000 50.000 50.000 50.000 35,193,200 50.0000
08 Sep 2020 52.000 53.000 50.000 50.000 1,173,460,400 50.0403
07 Sep 2020 51.000 54.000 50.000 52.000 518,104,000 51.9256
04 Sep 2020 51.000 54.000 50.000 51.000 879,859,300 51.1685
03 Sep 2020 50.000 58.000 50.000 52.000 4,610,670,100 52.9881
02 Sep 2020 50.000 52.000 50.000 50.000 1,381,787,300 50.0740
01 Sep 2020 50.000 50.000 50.000 50.000 2,331,500 50.0000
31 Aug 2020 50.000 50.000 50.000 50.000 3,903,400 50.0000
28 Aug 2020 50.000 50.000 50.000 50.000 2,212,700 50.0000
27 Aug 2020 50.000 50.000 50.000 50.000 7,920,200 50.0000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
50.000 54.000 50.000 50.000 1,462,248,600 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
50.000 54.000 50.000 50.000 8,607,822,900 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
50.000 54.000 50.000 50.000 83,164,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.