Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.1
-2.6 (-0.10%)

 

  • STI Straits Times Index
    2,650.1
    -2.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Budi Starch & Sweetener Tbk. Budi Starch & Sweetener Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 09:09
Last (IDR): 84.000 Change: - High: 84.000 Remarks: -
Change (%): - Low: 84.000
Open 84.000 Yesterday's Close 84.000
Buy Price 85.000 Sell Price 86.000
Buy Volume ('000) 0.5 Sell Volume ('000) 52.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.60925 Trailing EPS (IDR) e 12.80196 NAV (IDR) b 265.8373
PE a 6.172 Trailing PE f 6.561 Price / NAV b 0.3160
Dividend (IDR) d - Cash In Hand (IDR) g 7.2952 Issued & Paid-up Shares c 4,499,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.514 Treasury Shares h -
Beta - 75 Daysi 0.295 R-Squared - 75 Days(%)i 11.71 Market Cap (M) 377,916.000
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 9.47 Enterprise Value (M) 1,628,307.000
Piotroski F Score 7 Exchange Code BUDI Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 23.06 6-Month VWAP 91.317 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Budi Starch & Sweetener Tbk. IDX 377,916.000 6.172 6.561 0.3160 -
Industry Food: Specialty/Candy IDX 21,398,116.680 16.924 15.581 2.7620 0.088
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 108,747,217.500 21.582 19.132 3.9839 -
Local Peer Indofood Sukses Makmur Tbk. IDX 57,731,327.250 11.762 11.633 1.4509 -
Local Peer Mayora Indah Tbk. IDX 49,189,140.000 24.746 20.054 4.6443 -
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 9,630,351.900 23.102 22.109 3.5512 2.146
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,377,945.078 24.511 23.497 2.5614 -
Local Peer Palma Serasih Tbk. IDX 2,035,800.000 - - 1.6935 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,187,025.000 5.509 5.339 0.9911 -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 0.709 0.709 -0.4381 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 470,604.120 59.142 58.466 4.2558 -
Local Peer Wahana Pronatural Tbk. IDX 80,659.800 - - 1.0305 -
Global Peer HERSHEY COMPANY NYSE 26,573.252 23.113 23.801 15.9004 2.350
Global Peer MCCORMICK & COMPANY INC NYSE 24,767.380 35.246 33.205 6.7858 1.223
Global Peer YIHAI INTL HKEx 97,445.001 119.583 119.583 33.3277 0.227
Global Peer SMUCKER(J.M.)CO NYSE 12,001.879 15.484 15.484 1.4653 3.346
Global Peer LAMB WESTON HLDGS INC NYSE 9,201.917 19.671 19.231 34.0300 1.242
Global Peer TINGYI HKEx 73,674.269 19.506 19.506 3.3641 5.017
Global Peer DALI FOODS HKEx 67,511.913 15.503 15.503 3.7082 6.247
Global Peer POST HOLDINGS INC NYSE 5,931.425 48.738 - 2.0403 -
Global Peer FLOWERS FOODS INC NYSE 4,648.281 28.250 28.251 3.5198 3.413
Global Peer LANCASTER COLONY CORP NASDAQ 4,304.603 28.642 30.884 5.5666 1.629
Other Global Peers NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), FRESHPET INC (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), TENFU (HKEx), TVO (SET), GCB (Bursa), IMPERIAL PAC (HKEx), RBF (SET), FREEDOM FOODS GROUP LIMITED (ASX), SUNOPTA INC (NASDAQ), LAM SOON (HK) (HKEx), SELECT HARVESTS (ASX), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), KTIS (SET), QAF (SGX), Delfi (SGX), SAUCE (SET), WHOLE EARTH BRANDS INC (NASDAQ), AJI (Bursa), RICEGROWERS LIMITED (ASX), HONWORLD GP (HKEx), Mewah Intl (SGX), Food Empire (SGX), KAWAN (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), CHANGSHOUHUA (HKEx), BRIDGFORD FOODS CORP (NASDAQ), FOUR SEAS MER (HKEx), JB Foods (SGX), TIANYUN INT'L (HKEx), LST (SET), TSIT WING INTL (HKEx), TWPC (SET), SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), TACC (SET), FARMER BROS CO (NASDAQ), XO (SET), COCOLND (Bursa), 3A (Bursa), JIASHILI GP (HKEx), APOLLO (Bursa), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), MALEE (SET), TDH HOLDINGS INC (NASDAQ), HUNGFOOKTONG (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), CM (SET), RICEBRAN TECHNOLOGIES (NASDAQ), SUN (SET), PLANET GREEN HOLDINGS CORP (NYSE American), FOOD REVOLUTIO (ASX), SDS (Bursa), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), PMCORP (Bursa), Zhongxin Fruit (SGX), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), REX (Bursa), BUDERIM GROUP LIMITED (ASX), VPO (SET), F&D (SET), SHCHAN (Bursa), KHEESAN (Bursa), Green Build (SGX), HWATAI (Bursa), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), EKA (Bursa), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-2.33 %
20 Days --3.000
-3.45 %
Medium Term Return 3 Months --3.000
-3.45 %
6 Months --17.000
-16.83 %
1 Year --16.000
-16.00 %
Long Term Return 2 Years 5.000-24.000
-17.59 %
3 Years 9.000-13.000
-4.12 %
5 Years 11.500-4.000
+8.52 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 112.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +15.07
Change From 1 Year High -28.000 % Change From 1 Year High (%) -25.00
2 Years Range 73.000 - 119.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +15.07
Change From 2 Years High -35.000 % Change From 2 Years High (%) -29.41
5 Years Range 59.000 - 183.000 Change From 5 Years Low +25.000 % Change From 5 Years Low (%) +42.37
Change From 5 Years High -99.000 % Change From 5 Years High (%) -54.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Budi Starch & Sweetener Tbk engages in industrial food processing and chemicals, and all derivative products produced from cassava, sweet potato, palm oil, copra, and other agricultural products. It operates through the following segments: Tapioca Starch, Sweeteners, Citric Acid and Other Chemical Product, and Plastic Packaging. The company was founded on January 15, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 87.000 87.000 84.000 84.000 247,200 84.3977
09 Jul 2020 86.000 87.000 86.000 87.000 86,700 86.2088
08 Jul 2020 86.000 86.000 85.000 86.000 159,600 85.4467
07 Jul 2020 85.000 86.000 84.000 86.000 134,400 85.0141
06 Jul 2020 84.000 85.000 84.000 85.000 370,200 84.9997
03 Jul 2020 84.000 85.000 84.000 84.000 46,900 84.0341
02 Jul 2020 85.000 85.000 84.000 85.000 168,900 84.4014
01 Jul 2020 86.000 86.000 84.000 85.000 292,100 84.4365
30 Jun 2020 86.000 87.000 85.000 86.000 571,800 85.0483
29 Jun 2020 85.000 86.000 85.000 86.000 57,500 85.8783
26 Jun 2020 85.000 86.000 85.000 86.000 200,200 85.8501
25 Jun 2020 85.000 86.000 85.000 85.000 102,200 85.0411
24 Jun 2020 86.000 86.000 85.000 85.000 155,900 85.8364
23 Jun 2020 85.000 86.000 85.000 85.000 745,800 85.1449
22 Jun 2020 87.000 87.000 85.000 85.000 935,300 85.6992
19 Jun 2020 87.000 87.000 85.000 86.000 901,300 85.6288
18 Jun 2020 87.000 87.000 85.000 86.000 1,329,300 85.7088
17 Jun 2020 86.000 87.000 86.000 87.000 68,600 86.9956
16 Jun 2020 87.000 87.000 86.000 86.000 278,400 86.1067
15 Jun 2020 87.000 88.000 86.000 87.000 609,600 86.8873
12 Jun 2020 87.000 87.000 86.000 87.000 158,400 86.6843
11 Jun 2020 88.000 89.000 88.000 88.000 342,400 88.2281
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
85.000 87.000 84.000 84.000 2,135,300 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
87.000 88.000 84.000 86.000 5,326,600 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
89.000 89.000 84.000 87.000 7,016,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.