Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.3
34.0 (1.42%)

 

  • STI Straits Times Index
    2,423.3
    34.0 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,329.8
    -0.8 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,273.1
    452.9 (2.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 115.8M
  • Value: 160.8M
  • Rise: 119
  • Fall: 34
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ThaiBev0.625+0.025
Genting Sing0.655+0.005
Thomson Medical0.049+0.003
Biolidics0.270+0.015
Mapletree Com Tr1.480-0.020
Singtel2.610+0.030
ComfortDelGro1.380-0.050
CapitaMall Trust1.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,472.8 +236.7
HSCEI 9,568.8 +77.7
Jakarta 4,623.4
Nikkei 225 18,282.9 +462.7
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,764.6 +39.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Budi Starch & Sweetener Tbk. Budi Starch & Sweetener Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 07:15
Last (IDR): 83.000 Change: - High: 83.000 Remarks: -
Change (%): - Low: 83.000
Open 83.000 Yesterday's Close 83.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.68326 Trailing EPS (IDR) e 12.52434 NAV (IDR) b 256.1291
PE a 7.769 Trailing PE f 6.627 Price / NAV b 0.3241
Dividend (IDR) d 4.999997 Cash In Hand (IDR) g 9.5979 Issued & Paid-up Shares c 4,499,000,000
Dividend Yield (%) d 6.024 Price / Cash In Hand g 8.648 Treasury Shares h -
Beta - 75 Daysi 0.397 R-Squared - 75 Days(%)i 23.86 Market Cap (M) 373,417.000
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 3.91 Enterprise Value (M) 1,793,633.000
Piotroski F Score 6 Exchange Code BUDI Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 24.03 6-Month VWAP 99.635 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Budi Starch & Sweetener Tbk. IDX 373,417.000 7.769 6.627 0.3241 6.024
Industry Food: Specialty/Candy IDX 21,456,732.898 22.205 19.578 2.8372 2.229
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Local Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Local Peer Mayora Indah Tbk. IDX 40,469,247.000 23.579 23.635 4.6021 1.602
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 8,744,802.300 21.596 21.596 3.5033 1.435
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,633,536.625 44.204 25.360 2.4871 0.782
Local Peer Palma Serasih Tbk. IDX 2,092,350.000 - - - -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 - - 0.2381 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 773,500.000 8.349 4.236 0.7379 7.692
Local Peer Wahana Interfood Nusantara Tbk. IDX 476,206.550 154.064 81.641 4.9221 -
Local Peer Wahana Pronatural Tbk. IDX 86,864.400 50.821 - 1.1519 -
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 72,096.988 24.710 19.111 3.2920 3.910
Global Peer DALI FOODS HKEx 61,486.509 13.964 14.089 3.3772 3.563
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,557.815 87.327 65.991 18.3176 0.316
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Other Global Peers LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+7.000
+9.21 %
20 Days --12.000
-12.63 %
Medium Term Return 3 Months --20.000
-19.42 %
6 Months --18.000
-17.82 %
1 Year 5.000-14.000
-9.28 %
Long Term Return 2 Years 9.000-62.000
-36.55 %
3 Years 11.500-15.000
-3.57 %
5 Years 11.500-13.000
-1.56 %
Annualised Return Annualised --
-0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 115.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +13.70
Change From 1 Year High -32.000 % Change From 1 Year High (%) -27.83
2 Years Range 73.000 - 158.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +13.70
Change From 2 Years High -75.000 % Change From 2 Years High (%) -47.47
5 Years Range 59.000 - 183.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +40.68
Change From 5 Years High -100.000 % Change From 5 Years High (%) -54.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Budi Starch & Sweetener Tbk engages in industrial food processing and chemicals, and all derivative products produced from cassava, sweet potato, palm oil, copra, and other agricultural products. It operates through the following segments: Tapioca Starch; Sweeteners; Citric Acid and Other Chemical Product; and Plastic Packaging. The company was founded on January 15, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 83.000 84.000 83.000 83.000 590,600 83.1478
02 Apr 2020 84.000 84.000 82.000 82.000 158,300 82.9229
01 Apr 2020 84.000 84.000 79.000 82.000 248,600 82.5595
31 Mar 2020 82.000 83.000 78.000 83.000 17,700 80.3616
30 Mar 2020 83.000 83.000 82.000 82.000 11,300 82.0885
27 Mar 2020 82.000 84.000 82.000 83.000 388,700 83.0113
26 Mar 2020 80.000 84.000 80.000 82.000 125,200 81.5184
24 Mar 2020 77.000 84.000 77.000 80.000 55,700 80.3375
23 Mar 2020 76.000 76.000 73.000 76.000 2,700 75.5185
20 Mar 2020 76.000 76.000 73.000 76.000 61,300 75.1729
19 Mar 2020 78.000 78.000 73.000 76.000 50,100 75.4651
18 Mar 2020 80.000 80.000 73.000 78.000 18,100 79.1878
17 Mar 2020 83.000 83.000 78.000 78.000 1,600 82.6875
16 Mar 2020 83.000 84.000 81.000 83.000 80,600 82.6290
13 Mar 2020 84.000 86.000 80.000 83.000 321,500 82.1515
12 Mar 2020 89.000 90.000 85.000 86.000 688,000 87.0753
11 Mar 2020 91.000 91.000 90.000 90.000 8,800 90.7727
10 Mar 2020 92.000 93.000 91.000 91.000 826,200 91.2625
09 Mar 2020 95.000 95.000 92.000 92.000 574,300 93.9620
06 Mar 2020 95.000 96.000 95.000 95.000 30,700 95.0228
05 Mar 2020 95.000 95.000 94.000 95.000 25,400 94.2126
04 Mar 2020 94.000 96.000 94.000 95.000 101,800 94.2672
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
76.000 84.000 73.000 83.000 1,660,100 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
95.000 96.000 73.000 76.000 2,599,900 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
98.000 99.000 73.000 95.000 5,932,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.